Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.33 -0.12 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.22 10.30 10.20 10.25 18,724 +0.02(+0.23%)
Aug 30, 2021 10.27 10.27 10.20 10.23 9,225 -0.01(-0.08%)
Aug 27, 2021 10.14 10.26 10.14 10.24 39,772 +0.08(+0.78%)
Aug 26, 2021 10.16 10.17 10.13 10.16 3,182 -0.06(-0.54%)
Aug 25, 2021 10.15 10.23 10.12 10.21 18,363 +0.03(+0.31%)
Aug 24, 2021 10.20 10.20 10.10 10.18 12,902 -0.02(-0.15%)
Aug 23, 2021 10.10 10.27 10.07 10.20 23,648 +0.17(+1.73%)
Aug 20, 2021 9.961 10.12 9.946 10.02 15,929 +0.02(+0.24%)
Aug 19, 2021 9.954 10.31 9.922 10.00 16,908 -0.04(-0.39%)
Aug 18, 2021 10.07 10.13 10.03 10.04 20,415 -0.06(-0.62%)
Aug 17, 2021 10.02 10.15 10.02 10.10 21,354 -0.03(-0.31%)
Aug 16, 2021 10.08 10.13 9.946 10.13 22,144 -0.05(-0.46%)
Aug 13, 2021 10.20 10.21 10.14 10.18 9,149 -0.02(-0.15%)
Aug 12, 2021 10.19 10.20 10.15 10.20 7,344 +0.01(+0.08%)
Aug 11, 2021 10.09 10.19 10.01 10.19 31,208 +0.13(+1.33%)
Aug 10, 2021 10.04 10.17 9.938 10.06 7,601 +0.05(+0.55%)
Aug 09, 2021 9.961 10.05 9.906 10.00 30,065 -0.01(-0.08%)
Aug 06, 2021 9.993 10.06 9.914 10.01 30,453 +0.02(+0.24%)
Aug 05, 2021 9.954 10.02 9.954 9.985 36,282 +0.00(+0.00%)
Aug 04, 2021 9.930 9.985 9.899 9.985 36,709 +0.01(+0.08%)
Aug 03, 2021 10.00 10.00 9.922 9.977 34,048 -0.06(-0.63%)
Aug 02, 2021 10.13 10.17 10.03 10.04 29,547 -0.09(-0.93%)
Jul 30, 2021 10.20 10.30 10.06 10.13 36,282 -0.06(-0.62%)
Jul 29, 2021 10.28 10.32 10.20 10.20 40,537 -0.05(-0.54%)
Jul 28, 2021 10.24 10.30 10.17 10.25 20,573 +0.03(+0.31%)
Jul 27, 2021 10.31 10.31 10.14 10.22 21,213 -0.10(-0.99%)
Jul 26, 2021 10.23 10.50 10.23 10.32 18,443 +0.07(+0.69%)
Jul 23, 2021 10.30 10.50 10.17 10.25 20,078 -0.05(-0.46%)
Jul 22, 2021 10.50 10.50 10.21 10.30 18,790 -0.24(-2.31%)
Jul 21, 2021 10.37 10.60 10.31 10.54 3,577 +0.23(+2.28%)
Jul 20, 2021 10.38 10.42 10.28 10.31 19,261 -0.05(-0.45%)
Jul 19, 2021 10.55 10.55 9.987 10.35 36,501 -0.25(-2.36%)
Jul 16, 2021 10.71 10.71 10.56 10.60 20,608 -0.11(-1.02%)
Jul 15, 2021 10.75 10.95 10.64 10.71 13,130 -0.06(-0.58%)
Jul 14, 2021 10.72 10.86 10.71 10.78 16,180 +0.05(+0.51%)
Jul 13, 2021 10.79 10.79 10.71 10.72 4,587 -0.13(-1.15%)
Jul 12, 2021 10.87 10.87 10.78 10.85 12,560 -0.02(-0.22%)
Jul 09, 2021 10.83 11.00 10.71 10.87 19,325 +0.07(+0.65%)
Jul 08, 2021 10.78 10.91 10.75 10.80 15,767 -0.07(-0.65%)
Jul 07, 2021 10.90 10.95 10.84 10.87 19,063 -0.07(-0.64%)
Jul 06, 2021 10.86 10.94 10.81 10.94 4,179 +0.11(+1.01%)
Jul 02, 2021 10.78 10.87 10.71 10.83 7,972 +0.07(+0.65%)
Jul 01, 2021 10.82 10.82 10.75 10.76 4,103 +0.04(+0.37%)
Jun 30, 2021 10.68 10.84 10.66 10.72 16,965 +0.03(+0.29%)
Jun 29, 2021 10.72 10.85 10.58 10.69 18,710 -0.02(-0.22%)
Jun 28, 2021 10.91 10.91 10.57 10.71 47,119 -0.15(-1.37%)
Jun 25, 2021 10.86 11.01 10.84 10.86 54,728 +0.03(+0.29%)
Jun 24, 2021 10.82 10.94 10.78 10.83 15,808 +0.01(+0.07%)
Jun 23, 2021 10.60 11.00 10.58 10.82 27,885 +0.22(+2.07%)
Jun 22, 2021 10.82 10.82 10.57 10.60 39,825 -0.22(-2.02%)
Jun 21, 2021 10.70 10.93 10.68 10.82 39,779 +0.08(+0.72%)
Jun 18, 2021 10.74 10.84 10.53 10.75 20,714 -0.05(-0.50%)
Jun 17, 2021 10.96 10.96 10.79 10.80 50,013 -0.21(-1.91%)
Jun 16, 2021 10.90 11.04 10.86 11.01 20,554 +0.12(+1.14%)
Jun 15, 2021 10.82 10.90 10.81 10.89 40,461 -0.02(-0.14%)
Jun 14, 2021 10.86 10.90 10.74 10.90 27,191 +0.01(+0.07%)
Jun 11, 2021 10.84 10.90 10.77 10.89 19,314 +0.04(+0.36%)
Jun 10, 2021 10.76 10.90 10.68 10.86 35,066 +0.09(+0.87%)
Jun 09, 2021 10.75 10.82 10.73 10.76 23,806 +0.03(+0.29%)
Jun 08, 2021 10.72 10.78 10.69 10.73 41,551 +0.01(+0.07%)
Jun 07, 2021 10.64 10.78 10.60 10.72 21,693 +0.12(+1.18%)
Jun 04, 2021 10.60 10.60 10.52 10.60 32,157 +0.01(+0.07%)
Jun 03, 2021 10.51 10.91 10.50 10.59 40,531 +0.09(+0.89%)
Jun 02, 2021 10.52 10.60 10.44 10.50 48,833 +0.00(+0.00%)
Jun 01, 2021 10.50 10.50 10.29 10.50 18,459 +0.19(+1.81%)
May 28, 2021 10.34 10.47 10.30 10.31 30,561 +0.07(+0.68%)
May 27, 2021 10.34 10.49 10.24 10.24 10,864 -0.07(-0.64%)
May 26, 2021 10.29 10.33 10.23 10.31 18,506 +0.04(+0.34%)
May 25, 2021 10.33 10.44 10.22 10.27 28,370 -0.04(-0.38%)
May 24, 2021 10.33 10.36 10.25 10.31 15,410 +0.04(+0.38%)
May 21, 2021 10.29 10.39 10.24 10.27 54,924 -0.02(-0.15%)
May 20, 2021 10.16 10.41 10.15 10.29 27,598 +0.12(+1.23%)
May 19, 2021 10.18 10.21 10.11 10.16 63,255 +0.01(+0.08%)
May 18, 2021 10.08 10.20 10.08 10.15 13,010 +0.09(+0.85%)
May 17, 2021 10.08 10.10 9.983 10.07 25,520 +0.09(+0.86%)
May 14, 2021 9.952 10.03 9.952 9.983 16,566 +0.05(+0.55%)
May 13, 2021 9.828 9.929 9.773 9.929 40,641 +0.10(+1.03%)
May 12, 2021 9.820 9.936 9.820 9.828 31,982 -0.02(-0.16%)
May 11, 2021 9.898 9.961 9.750 9.843 62,320 -0.11(-1.09%)
May 10, 2021 9.859 9.952 9.858 9.952 56,263 +0.16(+1.58%)
May 07, 2021 9.711 9.936 9.711 9.797 46,922 +0.00(+0.00%)
May 06, 2021 9.781 9.929 9.766 9.797 14,033 -0.03(-0.28%)
May 05, 2021 9.789 9.871 9.727 9.824 49,048 +0.09(+0.92%)
May 04, 2021 9.828 9.828 9.735 9.735 52,798 -0.06(-0.63%)
May 03, 2021 9.797 9.835 9.781 9.797 16,737 -0.03(-0.32%)
Apr 30, 2021 9.804 9.898 9.696 9.828 89,787 -0.11(-1.09%)
Apr 29, 2021 9.634 9.936 9.603 9.936 61,635 +0.34(+3.56%)
Apr 28, 2021 9.556 9.626 9.533 9.595 19,092 +0.07(+0.73%)
Apr 27, 2021 9.486 9.533 9.486 9.525 37,848 +0.02(+0.25%)
Apr 26, 2021 9.478 9.579 9.478 9.502 58,296 +0.02(+0.25%)
Apr 23, 2021 9.416 9.548 9.401 9.478 79,482 +0.01(+0.08%)
Apr 22, 2021 9.471 9.595 9.432 9.471 41,651 +0.02(+0.25%)
Apr 21, 2021 9.316 9.571 9.316 9.447 64,268 +0.05(+0.58%)
Apr 20, 2021 9.401 9.416 9.385 9.393 17,246 -0.02(-0.25%)
Apr 19, 2021 9.401 9.440 9.401 9.416 49,729 +0.02(+0.25%)
Apr 16, 2021 9.463 9.463 9.393 9.393 31,561 -0.06(-0.65%)
Apr 15, 2021 9.470 9.470 9.393 9.455 34,052 +0.03(+0.33%)
Apr 14, 2021 9.401 9.562 9.393 9.424 42,017 +0.07(+0.74%)
Apr 13, 2021 9.401 9.432 9.347 9.355 44,170 -0.08(-0.82%)
Apr 12, 2021 9.509 9.532 9.424 9.432 37,911 -0.06(-0.65%)
Apr 09, 2021 9.556 9.575 9.494 9.494 11,770 -0.03(-0.32%)
Apr 08, 2021 9.470 9.540 9.452 9.525 31,730 +0.04(+0.41%)
Apr 07, 2021 9.470 9.486 9.401 9.486 46,799 +0.05(+0.49%)
Apr 06, 2021 9.416 9.470 9.362 9.440 26,638 +0.06(+0.66%)
Apr 05, 2021 9.378 9.463 9.331 9.378 32,998 -0.02(-0.16%)
Apr 01, 2021 9.347 9.416 9.293 9.393 37,381 +0.05(+0.50%)
Mar 31, 2021 9.246 9.424 9.219 9.347 41,685 +0.08(+0.83%)
Mar 30, 2021 9.169 9.277 9.146 9.269 54,977 +0.03(+0.33%)
Mar 29, 2021 9.184 9.277 9.138 9.239 40,130 +0.08(+0.84%)
Mar 26, 2021 9.123 9.196 9.107 9.161 96,753 +0.07(+0.77%)
Mar 25, 2021 9.022 9.123 8.952 9.092 70,420 +0.01(+0.09%)
Mar 24, 2021 9.107 9.153 9.076 9.084 39,879 +0.02(+0.26%)
Mar 23, 2021 9.099 9.177 9.053 9.061 29,890 -0.11(-1.18%)
Mar 22, 2021 9.169 9.231 9.015 9.169 28,909 -0.02(-0.17%)
Mar 19, 2021 9.184 9.400 9.123 9.184 46,372 +0.04(+0.42%)
Mar 18, 2021 9.338 9.403 9.146 9.146 20,813 -0.22(-2.38%)
Mar 17, 2021 9.261 9.423 9.161 9.369 36,240 +0.02(+0.25%)
Mar 16, 2021 9.346 9.369 9.161 9.346 20,111 -0.02(-0.25%)
Mar 15, 2021 9.392 9.392 9.346 9.369 8,239 -0.02(-0.16%)
Mar 12, 2021 9.315 9.392 9.300 9.385 36,240 +0.03(+0.33%)
Mar 11, 2021 9.385 9.392 9.338 9.354 23,625 +0.01(+0.08%)
Mar 10, 2021 9.200 9.346 9.200 9.346 17,351 +0.15(+1.59%)
Mar 09, 2021 9.238 9.284 9.169 9.200 26,885 -0.05(-0.58%)
Mar 08, 2021 9.308 9.308 9.200 9.254 33,837 +0.05(+0.50%)
Mar 05, 2021 9.346 9.346 9.154 9.207 32,863 -0.04(-0.42%)
Mar 04, 2021 9.184 9.292 9.184 9.246 34,524 +0.05(+0.50%)
Mar 03, 2021 9.184 9.300 9.161 9.200 35,967 -0.02(-0.25%)
Mar 02, 2021 9.177 9.231 9.084 9.223 45,911 +0.06(+0.67%)
Mar 01, 2021 9.053 9.231 9.053 9.161 24,831 +0.19(+2.15%)
Feb 26, 2021 9.123 9.123 8.861 8.969 43,384 -0.17(-1.85%)
Feb 25, 2021 9.292 9.377 9.115 9.138 25,095 -0.14(-1.49%)
Feb 24, 2021 9.115 9.296 9.042 9.277 33,972 +0.16(+1.77%)
Feb 23, 2021 9.107 9.123 9.000 9.115 31,850 +0.02(+0.17%)
Feb 22, 2021 8.984 9.123 8.984 9.100 31,811 +0.11(+1.20%)
Feb 19, 2021 9.038 9.060 8.965 8.992 53,256 +0.05(+0.52%)
Feb 18, 2021 9.084 9.084 8.861 8.946 28,584 -0.16(-1.78%)
Feb 17, 2021 9.215 9.215 9.015 9.107 34,167 -0.05(-0.59%)
Feb 16, 2021 9.169 9.199 9.138 9.161 30,272 +0.04(+0.42%)
Feb 12, 2021 8.985 9.153 8.977 9.123 32,219 +0.08(+0.85%)
Feb 11, 2021 9.054 9.084 9.015 9.046 34,032 +0.00(+0.00%)
Feb 10, 2021 9.008 9.054 8.955 9.046 34,274 +0.07(+0.77%)
Feb 09, 2021 9.023 9.023 8.939 8.977 15,972 -0.03(-0.34%)
Feb 08, 2021 8.939 9.015 8.923 9.008 18,872 +0.08(+0.95%)
Feb 05, 2021 8.877 8.962 8.870 8.923 52,960 +0.09(+1.04%)
Feb 04, 2021 8.831 8.893 8.770 8.831 30,530 +0.02(+0.26%)
Feb 03, 2021 8.716 8.847 8.701 8.808 48,519 +0.12(+1.41%)
Feb 02, 2021 8.739 8.739 8.663 8.686 36,396 +0.11(+1.25%)
Feb 01, 2021 8.571 8.663 8.502 8.578 24,753 +0.02(+0.18%)
Jan 29, 2021 8.571 8.693 8.517 8.563 27,654 -0.06(-0.71%)
Jan 28, 2021 8.571 8.731 8.571 8.624 19,022 +0.00(+0.00%)
Jan 27, 2021 8.632 8.778 8.586 8.624 27,474 -0.16(-1.83%)
Jan 26, 2021 8.824 8.923 8.778 8.785 35,311 +0.01(+0.09%)
Jan 25, 2021 8.755 8.865 8.701 8.778 19,743 -0.07(-0.78%)
Jan 22, 2021 8.893 8.893 8.770 8.847 22,044 -0.08(-0.86%)
Jan 21, 2021 9.084 9.084 8.793 8.923 34,459 -0.15(-1.69%)
Jan 20, 2021 9.176 9.223 9.024 9.077 22,013 -0.08(-0.83%)
Jan 19, 2021 9.008 9.405 8.939 9.153 107,706 +0.16(+1.78%)
Jan 15, 2021 9.046 9.060 8.970 8.993 39,167 -0.08(-0.93%)
Jan 14, 2021 8.893 9.512 8.893 9.077 92,245 +0.19(+2.15%)
Jan 13, 2021 8.924 8.970 8.825 8.886 33,849 +0.02(+0.26%)
Jan 12, 2021 8.726 9.000 8.519 8.863 45,126 +0.16(+1.84%)
Jan 11, 2021 8.626 8.726 8.550 8.703 10,534 -0.04(-0.44%)
Jan 08, 2021 8.832 8.832 8.649 8.741 25,543 -0.08(-0.87%)
Jan 07, 2021 8.664 8.955 8.214 8.817 77,729 +0.15(+1.76%)
Jan 06, 2021 8.710 8.710 8.558 8.664 27,476 -0.03(-0.35%)
Jan 05, 2021 8.489 8.695 8.474 8.695 33,445 +0.21(+2.43%)
Jan 04, 2021 8.435 8.603 8.306 8.489 36,796 +0.03(+0.36%)
Dec 31, 2020 8.458 8.458 8.458 104,111 +0.11(+1.37%)
Dec 30, 2020 8.550 8.703 8.237 8.344 104,111 -0.27(-3.19%)
Dec 29, 2020 8.565 8.955 8.435 8.619 108,301 +0.05(+0.53%)
Dec 28, 2020 8.443 8.779 8.374 8.573 101,850 +0.14(+1.63%)
Dec 24, 2020 8.382 8.664 8.191 8.435 41,263 -0.02(-0.27%)
Dec 23, 2020 8.306 8.539 8.100 8.458 41,302 +0.11(+1.37%)
Dec 22, 2020 8.177 8.617 8.085 8.344 94,437 +0.09(+1.10%)
Dec 21, 2020 8.313 8.465 7.926 8.253 36,758 -0.27(-3.21%)
Dec 18, 2020 8.587 8.815 8.427 8.526 30,266 -0.09(-1.06%)
Dec 17, 2020 8.617 8.671 8.587 8.617 27,512 -0.02(-0.18%)
Dec 16, 2020 8.709 8.729 8.595 8.633 25,904 -0.08(-0.96%)
Dec 15, 2020 8.602 8.830 8.602 8.716 38,767 +0.06(+0.70%)
Dec 14, 2020 8.861 8.861 8.602 8.655 32,648 -0.16(-1.81%)
Dec 11, 2020 8.747 8.815 8.655 8.815 37,767 +0.02(+0.26%)
Dec 10, 2020 8.534 8.872 8.534 8.792 48,290 +0.22(+2.57%)
Dec 09, 2020 8.701 8.794 8.490 8.572 24,184 -0.12(-1.40%)
Dec 08, 2020 8.420 8.724 8.359 8.693 68,806 +0.14(+1.60%)
Dec 07, 2020 8.519 8.725 8.329 8.557 99,956 -0.05(-0.62%)
Dec 04, 2020 8.169 8.785 8.169 8.610 90,799 +0.40(+4.91%)
Dec 03, 2020 7.964 8.268 7.766 8.207 59,627 +0.27(+3.35%)
Dec 02, 2020 7.698 8.210 7.670 7.941 60,213 +0.06(+0.77%)
Dec 01, 2020 7.630 7.926 7.630 7.880 51,296 +0.29(+3.80%)
Nov 30, 2020 7.614 7.675 7.576 7.592 37,185 -0.02(-0.20%)
Nov 27, 2020 7.592 7.657 7.561 7.607 28,029 -0.03(-0.40%)
Nov 25, 2020 7.645 7.716 7.576 7.637 38,162 -0.06(-0.79%)
Nov 24, 2020 7.774 7.991 7.660 7.698 56,749 -0.04(-0.49%)
Nov 23, 2020 7.432 7.736 7.409 7.736 46,859 +0.34(+4.62%)
Nov 20, 2020 7.295 7.447 7.246 7.394 42,241 +0.08(+1.14%)
Nov 19, 2020 6.978 7.371 6.978 7.310 104,155 +0.28(+3.98%)
Nov 18, 2020 7.008 7.318 7.008 7.031 42,777 +0.02(+0.22%)
Nov 17, 2020 6.910 7.053 6.895 7.016 12,151 +0.03(+0.43%)
Nov 16, 2020 6.842 7.046 6.804 6.985 67,117 +0.24(+3.59%)
Nov 13, 2020 6.683 6.796 6.660 6.743 16,931 +0.06(+0.90%)
Nov 12, 2020 6.600 6.789 6.600 6.683 54,477 +0.00(+0.00%)
Nov 11, 2020 6.796 6.829 6.653 6.683 32,589 -0.05(-0.79%)
Nov 10, 2020 6.630 6.766 6.501 6.736 37,947 +0.11(+1.71%)
Nov 09, 2020 6.501 6.754 6.501 6.622 42,823 +0.31(+4.85%)
Nov 06, 2020 6.433 6.486 6.282 6.316 42,064 -0.15(-2.39%)
Nov 05, 2020 6.305 6.501 6.305 6.471 55,991 +0.12(+1.90%)
Nov 04, 2020 6.290 6.381 6.214 6.350 45,690 +0.03(+0.48%)
Nov 03, 2020 6.229 6.381 6.199 6.320 78,218 +0.09(+1.46%)
Nov 02, 2020 6.237 6.285 6.169 6.229 30,589 +0.01(+0.12%)
Oct 30, 2020 6.358 6.358 6.184 6.222 32,540 -0.11(-1.79%)
Oct 29, 2020 6.237 6.358 6.199 6.335 30,435 +0.11(+1.70%)
Oct 28, 2020 6.312 6.312 6.146 6.229 25,954 -0.17(-2.60%)
Oct 27, 2020 6.381 6.411 6.312 6.396 54,481 -0.02(-0.24%)
Oct 26, 2020 6.517 6.517 6.358 6.411 59,827 -0.16(-2.42%)
Oct 23, 2020 6.690 6.692 6.524 6.569 52,382 -0.12(-1.81%)
Oct 22, 2020 6.645 6.706 6.524 6.690 80,655 +0.04(+0.57%)
Oct 21, 2020 6.608 6.683 6.593 6.653 68,680 +0.00(+0.00%)
Oct 20, 2020 6.623 6.660 6.577 6.653 30,344 -0.01(-0.11%)
Oct 19, 2020 6.630 6.675 6.623 6.660 23,627 +0.03(+0.45%)
Oct 16, 2020 6.608 6.668 6.593 6.630 64,652 -0.02(-0.34%)
Oct 15, 2020 6.555 6.683 6.547 6.653 49,683 +0.02(+0.34%)
Oct 14, 2020 6.638 6.690 6.547 6.630 127,291 -0.01(-0.11%)
Oct 13, 2020 6.525 6.638 6.525 6.638 32,739 +0.08(+1.26%)
Oct 12, 2020 6.630 6.630 6.487 6.555 17,102 -0.10(-1.47%)
Oct 09, 2020 6.630 6.667 6.596 6.653 23,679 -0.02(-0.34%)
Oct 08, 2020 6.480 6.675 6.480 6.675 30,365 +0.18(+2.78%)
Oct 07, 2020 6.412 6.495 6.412 6.495 31,352 +0.09(+1.41%)
Oct 06, 2020 6.435 6.457 6.344 6.405 47,494 -0.01(-0.12%)
Oct 05, 2020 6.284 6.502 6.284 6.412 76,001 +0.14(+2.16%)
Oct 02, 2020 6.247 6.307 6.096 6.277 46,161 -0.06(-0.95%)
Oct 01, 2020 6.382 6.382 6.314 6.337 28,226 -0.07(-1.06%)
Sep 30, 2020 6.382 6.405 6.332 6.405 47,993 +0.06(+0.95%)
Sep 29, 2020 6.344 6.344 6.284 6.344 39,825 -0.02(-0.35%)
Sep 28, 2020 6.344 6.390 6.284 6.367 89,895 +0.02(+0.24%)
Sep 25, 2020 6.457 6.457 6.202 6.352 91,125 -0.10(-1.52%)
Sep 24, 2020 6.525 6.525 6.292 6.450 31,241 -0.05(-0.81%)
Sep 23, 2020 6.608 6.623 6.495 6.502 38,873 -0.14(-2.04%)
Sep 22, 2020 6.593 6.705 6.585 6.638 53,693 +0.02(+0.34%)
Sep 21, 2020 6.600 6.716 6.449 6.615 80,791 -0.09(-1.34%)
Sep 18, 2020 6.735 6.794 6.690 6.705 15,117 -0.03(-0.44%)
Sep 17, 2020 6.787 6.787 6.682 6.735 28,121 -0.16(-2.28%)
Sep 16, 2020 6.765 6.892 6.742 6.892 46,759 +0.10(+1.54%)
Sep 15, 2020 6.757 6.832 6.742 6.787 42,012 +0.04(+0.55%)
Sep 14, 2020 6.780 6.796 6.735 6.750 19,889 -0.02(-0.32%)
Sep 11, 2020 6.809 6.809 6.757 6.771 17,659 -0.06(-0.89%)
Sep 10, 2020 6.802 6.832 6.757 6.832 17,651 +0.01(+0.22%)
Sep 09, 2020 6.794 6.824 6.794 6.817 8,151 +0.05(+0.77%)
Sep 08, 2020 6.742 6.821 6.712 6.765 14,894 -0.08(-1.16%)
Sep 04, 2020 6.854 6.869 6.802 6.844 30,101 -0.02(-0.36%)
Sep 03, 2020 6.802 6.869 6.780 6.869 33,275 +0.01(+0.15%)
Sep 02, 2020 6.802 6.877 6.780 6.859 30,730 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.