Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

18.66 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.428 9.428 9.428 9.428 102,351 -0.00(-0.01%)
Aug 28, 2009 9.428 9.433 9.428 9.429 4,181 +0.00(+0.01%)
Aug 27, 2009 9.428 9.431 9.428 9.428 9,970 +0.00(+0.00%)
Aug 26, 2009 9.452 9.452 9.428 9.428 11,879 +0.00(+0.00%)
Aug 25, 2009 9.433 9.475 9.428 9.428 28,372 +0.00(+0.00%)
Aug 24, 2009 9.428 9.432 9.428 9.428 31,957 -0.00(-0.05%)
Aug 21, 2009 9.428 9.433 9.428 9.433 8,060 +0.00(+0.00%)
Aug 20, 2009 9.428 9.433 9.428 9.433 6,800 +0.00(+0.05%)
Aug 19, 2009 9.428 9.433 9.193 9.428 47,304 -0.00(-0.05%)
Aug 18, 2009 9.433 9.447 9.432 9.433 4,189 +0.00(+0.05%)
Aug 17, 2009 9.428 9.433 9.428 9.428 21,934 -0.00(-0.04%)
Aug 14, 2009 9.428 9.447 9.428 9.432 34,258 +0.00(+0.04%)
Aug 13, 2009 9.428 9.452 9.046 9.428 51,112 +0.00(+0.00%)
Aug 12, 2009 9.428 9.434 9.428 9.428 54,941 +0.00(+0.00%)
Aug 11, 2009 9.428 9.447 9.428 9.428 17,850 -0.02(-0.16%)
Aug 10, 2009 9.428 9.475 9.428 9.443 54,304 +0.02(+0.16%)
Aug 07, 2009 9.475 9.475 9.428 9.428 67,668 -0.05(-0.50%)
Aug 06, 2009 9.428 9.475 9.428 9.475 65,547 +0.05(+0.50%)
Aug 05, 2009 9.452 9.452 9.428 9.428 63,803 -0.01(-0.10%)
Aug 04, 2009 9.428 9.442 9.428 9.438 37,408 +0.01(+0.10%)
Aug 03, 2009 9.428 9.433 9.428 9.428 96,715 +0.00(+0.00%)
Jul 31, 2009 9.428 9.452 9.428 9.428 39,668 +0.00(+0.00%)
Jul 30, 2009 9.428 9.445 9.428 9.428 222,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.