Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 247.85 249.06 245.40 248.50 2,587,137 +1.73(+0.70%)
Aug 29, 2024 250.00 250.75 246.38 246.77 1,612,820 -2.17(-0.87%)
Aug 28, 2024 248.48 250.43 246.92 248.94 1,372,049 +0.37(+0.15%)
Aug 27, 2024 249.86 249.93 247.62 248.57 1,772,483 -1.93(-0.77%)
Aug 26, 2024 251.88 253.20 250.12 250.50 2,790,652 +0.43(+0.17%)
Aug 23, 2024 241.65 251.23 240.84 250.07 2,685,376 +9.76(+4.06%)
Aug 22, 2024 243.00 243.32 239.69 240.31 1,979,880 -2.06(-0.85%)
Aug 21, 2024 241.50 242.70 239.85 242.37 2,676,491 +2.04(+0.85%)
Aug 20, 2024 240.00 245.87 238.65 240.33 3,909,767 -2.88(-1.18%)
Aug 19, 2024 242.26 243.54 240.15 243.21 2,705,686 +2.06(+0.85%)
Aug 16, 2024 240.43 242.16 239.14 241.15 1,725,787 +1.09(+0.45%)
Aug 15, 2024 242.28 242.94 238.26 240.06 3,029,454 +2.42(+1.02%)
Aug 14, 2024 235.83 239.65 235.79 237.64 2,103,816 +1.45(+0.61%)
Aug 13, 2024 228.80 236.79 227.63 236.19 2,860,793 +5.12(+2.22%)
Aug 12, 2024 234.75 234.75 229.38 231.07 2,592,142 -4.76(-2.02%)
Aug 09, 2024 235.78 237.75 234.30 235.83 1,675,463 -0.50(-0.21%)
Aug 08, 2024 232.19 236.81 231.00 236.33 2,084,298 +4.74(+2.05%)
Aug 07, 2024 241.70 243.34 231.10 231.59 3,355,588 -9.06(-3.76%)
Aug 06, 2024 235.67 244.21 235.67 240.65 2,319,520 +3.63(+1.53%)
Aug 05, 2024 236.33 240.99 232.74 237.02 3,058,061 -3.40(-1.41%)
Aug 02, 2024 238.27 240.52 235.20 240.42 2,262,749 -0.94(-0.39%)
Aug 01, 2024 246.83 248.27 239.02 241.36 2,023,890 -4.15(-1.69%)
Jul 31, 2024 242.64 248.99 241.24 245.51 3,054,739 +4.11(+1.70%)
Jul 30, 2024 240.19 242.38 238.30 241.40 1,781,546 +1.60(+0.67%)
Jul 29, 2024 238.27 240.98 237.33 239.80 2,082,104 +0.93(+0.39%)
Jul 26, 2024 236.25 242.52 236.07 238.87 1,942,532 +4.10(+1.75%)
Jul 25, 2024 231.82 238.68 231.04 234.77 2,142,596 +3.10(+1.34%)
Jul 24, 2024 236.49 239.09 231.45 231.67 2,758,316 -5.49(-2.31%)
Jul 23, 2024 239.93 240.81 236.37 237.16 2,221,865 -1.95(-0.82%)
Jul 22, 2024 238.29 240.24 235.43 239.11 2,319,690 +1.74(+0.73%)
Jul 19, 2024 238.25 239.87 236.70 237.37 2,752,771 -0.85(-0.36%)
Jul 18, 2024 240.78 245.78 236.76 238.22 2,619,450 -3.65(-1.51%)
Jul 17, 2024 238.29 244.44 236.59 241.87 3,977,980 +2.06(+0.86%)
Jul 16, 2024 231.70 239.85 230.98 239.81 2,367,954 +8.76(+3.79%)
Jul 15, 2024 232.87 233.96 229.52 231.05 2,084,734 -1.90(-0.82%)
Jul 12, 2024 230.00 236.91 229.23 232.95 3,196,175 +4.31(+1.88%)
Jul 11, 2024 224.52 228.87 222.46 228.64 3,021,537 +8.97(+4.08%)
Jul 10, 2024 216.52 219.84 215.84 219.68 2,016,847 +4.39(+2.04%)
Jul 09, 2024 214.93 216.14 214.17 215.29 2,584,172 -0.82(-0.38%)
Jul 08, 2024 213.96 217.25 213.75 216.10 2,961,841 +3.24(+1.52%)
Jul 05, 2024 211.66 213.80 211.50 212.86 1,916,797 +0.59(+0.28%)
Jul 03, 2024 214.79 215.95 212.02 212.27 1,430,421 -0.40(-0.19%)
Jul 02, 2024 211.66 213.81 210.78 212.67 2,184,248 +0.14(+0.07%)
Jul 01, 2024 218.38 219.44 212.45 212.53 2,580,506 -6.87(-3.13%)
Jun 28, 2024 219.11 220.49 217.32 219.40 12,691,700 +0.66(+0.30%)
Jun 27, 2024 218.49 219.26 217.03 218.74 2,667,345 +1.02(+0.47%)
Jun 26, 2024 215.41 218.10 214.82 217.72 2,613,769 +1.52(+0.70%)
Jun 25, 2024 225.71 225.96 215.93 216.20 3,924,816 -11.09(-4.88%)
Jun 24, 2024 227.66 228.90 226.65 227.29 3,479,842 -0.20(-0.09%)
Jun 21, 2024 226.58 228.99 225.46 227.49 3,658,747 +1.06(+0.47%)
Jun 20, 2024 225.71 227.26 224.01 226.43 2,389,315 -0.24(-0.11%)
Jun 18, 2024 226.41 228.09 225.85 226.67 2,083,059 +1.00(+0.44%)
Jun 17, 2024 221.29 226.13 220.54 225.68 1,709,057 +3.40(+1.53%)
Jun 14, 2024 223.72 224.66 220.35 222.27 1,946,001 -3.49(-1.55%)
Jun 13, 2024 224.88 226.30 222.30 225.76 2,126,883 +1.83(+0.82%)
Jun 12, 2024 220.75 225.89 220.75 223.93 3,626,987 +6.64(+3.05%)
Jun 11, 2024 216.79 217.47 213.97 217.30 1,919,561 +0.25(+0.11%)
Jun 10, 2024 215.41 217.34 215.06 217.05 1,860,455 +1.42(+0.66%)
Jun 07, 2024 215.25 217.18 213.71 215.62 1,610,225 -1.77(-0.82%)
Jun 06, 2024 218.17 219.13 216.94 217.40 2,043,828 -1.02(-0.46%)
Jun 05, 2024 215.74 218.59 214.72 218.41 1,736,257 +2.93(+1.36%)
Jun 04, 2024 214.26 217.28 214.07 215.49 2,302,239 -0.20(-0.09%)
Jun 03, 2024 218.63 219.95 214.96 215.68 2,492,267 -4.54(-2.06%)
May 31, 2024 215.46 220.35 214.98 220.22 4,622,914 +5.80(+2.71%)
May 30, 2024 214.27 215.70 212.40 214.42 2,791,803 +1.18(+0.56%)
May 29, 2024 212.60 213.58 211.75 213.24 2,371,316 -1.09(-0.51%)
May 28, 2024 213.74 215.75 212.94 214.33 3,087,372 +0.16(+0.07%)
May 24, 2024 216.69 217.22 213.71 214.17 2,645,160 -2.26(-1.04%)
May 23, 2024 220.69 220.78 215.77 216.43 2,649,199 -3.63(-1.65%)
May 22, 2024 223.08 224.34 219.15 220.06 2,783,077 -3.71(-1.66%)
May 21, 2024 230.68 230.68 220.34 223.78 5,422,946 -4.29(-1.88%)
May 20, 2024 229.10 229.97 227.14 228.06 2,696,403 -1.93(-0.84%)
May 17, 2024 231.55 231.93 229.04 230.00 1,978,405 -1.14(-0.49%)
May 16, 2024 233.23 233.85 230.60 231.14 1,856,373 -3.80(-1.62%)
May 15, 2024 233.95 236.18 233.70 234.94 2,113,997 +4.48(+1.94%)
May 14, 2024 231.74 234.02 228.75 230.46 2,776,582 -1.39(-0.60%)
May 13, 2024 235.16 235.74 230.57 231.86 1,993,291 -2.04(-0.87%)
May 10, 2024 234.63 236.19 233.30 233.90 1,343,351 -1.10(-0.47%)
May 09, 2024 230.96 235.82 230.96 234.99 1,660,673 +4.04(+1.75%)
May 08, 2024 228.47 231.88 227.90 230.95 1,697,692 +0.61(+0.26%)
May 07, 2024 231.34 233.70 230.10 230.34 1,921,725 -0.24(-0.10%)
May 06, 2024 233.70 233.82 230.07 230.58 1,722,306 -0.43(-0.19%)
May 03, 2024 232.47 237.00 230.86 231.01 1,843,626 +2.54(+1.11%)
May 02, 2024 229.02 229.12 225.29 228.47 1,680,978 +2.05(+0.91%)
May 01, 2024 226.27 229.88 224.38 226.42 1,722,266 -0.47(-0.21%)
Apr 30, 2024 228.89 230.16 226.59 226.89 2,447,180 -2.94(-1.28%)
Apr 29, 2024 228.90 230.73 228.73 229.83 1,547,954 +1.06(+0.47%)
Apr 26, 2024 228.86 232.11 228.61 228.76 2,010,901 -0.09(-0.04%)
Apr 25, 2024 226.67 229.53 223.60 228.85 2,006,228 -0.33(-0.14%)
Apr 24, 2024 231.08 231.25 227.73 229.18 1,491,967 -3.25(-1.40%)
Apr 23, 2024 230.11 233.07 229.11 232.43 2,200,489 +3.41(+1.49%)
Apr 22, 2024 229.51 230.81 227.37 229.02 1,890,972 +0.98(+0.43%)
Apr 19, 2024 227.30 229.89 226.70 228.04 2,132,702 +1.44(+0.63%)
Apr 18, 2024 227.67 230.07 225.38 226.60 2,012,498 -0.07(-0.03%)
Apr 17, 2024 228.04 228.68 225.07 226.67 2,001,427 +0.50(+0.22%)
Apr 16, 2024 226.74 227.65 225.15 226.17 2,222,208 -1.64(-0.72%)
Apr 15, 2024 232.52 232.60 226.98 227.81 1,965,254 -2.02(-0.88%)
Apr 12, 2024 231.14 231.68 228.53 229.83 2,137,937 -3.36(-1.44%)
Apr 11, 2024 236.72 237.99 230.96 233.19 2,518,714 -1.70(-0.73%)
Apr 10, 2024 235.86 237.00 232.82 234.89 2,983,698 -7.16(-2.96%)
Apr 09, 2024 241.46 242.47 238.58 242.05 2,146,756 +1.78(+0.74%)
Apr 08, 2024 235.98 240.40 235.69 240.27 2,412,304 +3.24(+1.37%)
Apr 05, 2024 235.72 238.13 235.55 237.03 1,697,037 +1.30(+0.55%)
Apr 04, 2024 241.23 243.00 235.54 235.74 2,366,290 -2.66(-1.12%)
Apr 03, 2024 238.75 241.81 238.19 238.40 3,174,442 -3.71(-1.53%)
Apr 02, 2024 243.93 244.66 241.15 242.11 2,845,840 -4.78(-1.94%)
Apr 01, 2024 250.93 252.87 246.14 246.90 2,385,294 -5.40(-2.14%)
Mar 28, 2024 250.39 252.85 252.57 252.29 2,656,655 +1.39(+0.55%)
Mar 27, 2024 249.96 250.94 248.84 250.91 2,372,447 +1.89(+0.76%)
Mar 26, 2024 251.05 252.60 248.88 249.02 3,078,305 -2.56(-1.02%)
Mar 25, 2024 256.25 256.98 251.30 251.57 2,044,191 -4.46(-1.74%)
Mar 22, 2024 258.63 259.98 255.90 256.03 2,517,310 -2.48(-0.96%)
Mar 21, 2024 250.54 258.84 250.53 258.50 3,451,324 +8.95(+3.59%)
Mar 20, 2024 246.16 250.01 245.06 249.55 1,900,164 +3.90(+1.59%)
Mar 19, 2024 242.16 245.83 242.13 245.65 2,431,706 +4.50(+1.86%)
Mar 18, 2024 243.35 243.97 240.69 241.15 2,504,872 -1.24(-0.51%)
Mar 15, 2024 241.90 244.89 241.28 242.39 5,747,743 +0.10(+0.04%)
Mar 14, 2024 244.30 245.43 240.17 242.29 2,516,585 -2.75(-1.12%)
Mar 13, 2024 241.91 246.17 241.91 245.04 2,259,643 +4.11(+1.71%)
Mar 12, 2024 239.38 242.13 238.81 240.93 2,115,630 +2.28(+0.95%)
Mar 11, 2024 239.01 239.84 236.64 238.66 2,078,822 -0.98(-0.41%)
Mar 08, 2024 239.30 241.66 239.20 239.64 1,517,572 +0.23(+0.10%)
Mar 07, 2024 239.81 241.82 239.11 239.41 1,810,179 +0.59(+0.25%)
Mar 06, 2024 239.02 240.15 237.57 238.81 2,390,501 +0.30(+0.12%)
Mar 05, 2024 239.45 240.70 237.81 238.52 2,543,577 -1.27(-0.53%)
Mar 04, 2024 241.88 242.94 239.72 239.79 2,343,860 -2.56(-1.06%)
Mar 01, 2024 237.97 242.75 237.47 242.35 2,738,718 +3.98(+1.67%)
Feb 29, 2024 236.69 239.08 236.27 238.37 3,137,376 +1.85(+0.78%)
Feb 28, 2024 235.72 239.13 235.08 236.52 3,318,955 +3.38(+1.45%)
Feb 27, 2024 230.21 237.20 227.82 233.14 5,125,391 +4.03(+1.76%)
Feb 26, 2024 230.75 231.99 228.77 229.11 2,954,388 -1.23(-0.53%)
Feb 23, 2024 229.24 230.86 228.95 230.34 2,133,090 +2.03(+0.89%)
Feb 22, 2024 226.14 229.08 225.45 228.31 2,135,458 +2.69(+1.19%)
Feb 21, 2024 223.55 225.92 222.88 225.61 1,716,454 +2.26(+1.01%)
Feb 20, 2024 220.86 224.26 219.65 223.35 2,603,728 -1.33(-0.59%)
Feb 16, 2024 225.10 226.75 223.22 224.68 2,508,202 -1.47(-0.65%)
Feb 15, 2024 225.57 226.43 224.23 226.15 1,941,090 +1.39(+0.62%)
Feb 14, 2024 223.84 225.00 220.74 224.76 2,021,391 +1.49(+0.67%)
Feb 13, 2024 222.78 225.63 221.51 223.28 3,420,966 -4.39(-1.93%)
Feb 12, 2024 224.21 228.73 223.72 227.66 3,289,566 +7.53(+3.42%)
Feb 09, 2024 218.70 220.19 217.07 220.13 1,372,284 +1.85(+0.85%)
Feb 08, 2024 219.88 221.45 217.15 218.28 1,928,124 -1.29(-0.59%)
Feb 07, 2024 217.22 220.23 216.79 219.57 3,334,884 +3.54(+1.64%)
Feb 06, 2024 215.72 217.82 214.15 216.03 2,168,194 +0.11(+0.05%)
Feb 05, 2024 215.25 216.24 212.83 215.93 2,325,901 -1.47(-0.67%)
Feb 02, 2024 215.46 218.83 210.48 217.39 3,336,945 -0.73(-0.34%)
Feb 01, 2024 210.98 218.45 210.34 218.12 3,296,522 +7.32(+3.47%)
Jan 31, 2024 213.05 214.51 210.68 210.81 3,462,363 -1.66(-0.78%)
Jan 30, 2024 208.85 214.30 208.09 212.47 2,768,996 +2.65(+1.26%)
Jan 29, 2024 209.75 210.66 207.80 209.81 2,215,934 -0.14(-0.07%)
Jan 26, 2024 210.29 210.97 208.76 209.95 1,931,052 -0.10(-0.05%)
Jan 25, 2024 209.55 210.69 207.55 210.05 2,920,059 +1.52(+0.73%)
Jan 24, 2024 213.10 213.24 208.39 208.54 3,547,902 -3.88(-1.83%)
Jan 23, 2024 216.67 216.67 211.80 212.42 2,401,322 -4.25(-1.96%)
Jan 22, 2024 214.65 217.17 213.13 216.67 2,578,178 -0.15(-0.07%)
Jan 19, 2024 215.41 218.34 213.71 216.82 2,893,906 +1.75(+0.82%)
Jan 18, 2024 215.82 217.02 212.70 215.06 3,167,468 +0.18(+0.08%)
Jan 17, 2024 215.80 217.79 213.34 214.88 2,867,539 -2.34(-1.08%)
Jan 16, 2024 215.88 217.40 214.54 217.23 2,632,615 +1.50(+0.69%)
Jan 12, 2024 217.06 217.85 214.91 215.73 1,627,603 -1.23(-0.57%)
Jan 11, 2024 216.93 217.65 214.97 216.96 1,892,275 -0.05(-0.02%)
Jan 10, 2024 214.59 217.36 214.49 217.01 2,345,396 +3.15(+1.47%)
Jan 09, 2024 212.26 214.37 212.20 213.86 2,054,831 -0.13(-0.06%)
Jan 08, 2024 210.05 214.26 209.55 213.99 2,498,959 +4.56(+2.18%)
Jan 05, 2024 207.56 211.21 207.36 209.43 2,615,917 +1.27(+0.61%)
Jan 04, 2024 208.82 210.23 208.03 208.15 2,523,656 -1.03(-0.49%)
Jan 03, 2024 213.23 213.75 209.05 209.19 3,333,832 -6.29(-2.92%)
Jan 02, 2024 217.05 219.37 215.29 215.48 3,326,083 -3.84(-1.75%)
Dec 29, 2023 219.70 220.73 217.73 219.32 2,670,190 -0.34(-0.16%)
Dec 28, 2023 220.17 220.18 218.75 219.66 1,565,443 +0.01(+0.00%)
Dec 27, 2023 219.29 220.12 218.50 219.66 1,470,668 +0.07(+0.03%)
Dec 26, 2023 219.66 220.45 219.40 219.59 1,680,775 -0.18(-0.08%)
Dec 22, 2023 220.79 221.81 218.77 219.76 2,403,734 -0.54(-0.25%)
Dec 21, 2023 220.54 221.18 219.00 220.31 2,679,507 +1.52(+0.69%)
Dec 20, 2023 219.25 221.47 218.03 218.79 3,781,774 -3.36(-1.51%)
Dec 19, 2023 221.37 223.04 221.25 222.15 3,145,775 +1.34(+0.61%)
Dec 18, 2023 222.91 223.71 220.27 220.81 3,178,568 -1.51(-0.68%)
Dec 15, 2023 222.05 223.71 220.52 222.32 9,748,592 +0.05(+0.02%)
Dec 14, 2023 217.22 222.66 216.85 222.27 7,748,688 +9.94(+4.68%)
Dec 13, 2023 205.74 212.43 203.09 212.32 5,245,715 +6.65(+3.23%)
Dec 12, 2023 203.80 205.83 202.85 205.67 3,604,378 +2.33(+1.14%)
Dec 11, 2023 205.20 206.13 203.31 203.34 3,439,620 -1.47(-0.72%)
Dec 08, 2023 205.04 205.43 203.19 204.81 2,242,907 -0.46(-0.23%)
Dec 07, 2023 205.94 206.13 204.39 205.28 3,114,514 -0.39(-0.19%)
Dec 06, 2023 204.00 206.72 204.00 205.67 2,633,629 +2.74(+1.35%)
Dec 05, 2023 202.72 203.86 200.89 202.93 2,589,025 -1.61(-0.79%)
Dec 04, 2023 200.79 205.74 200.76 204.54 3,480,191 +3.58(+1.78%)
Dec 01, 2023 196.31 201.39 195.64 200.96 3,009,351 +5.02(+2.56%)
Nov 30, 2023 197.27 197.31 193.47 195.94 3,868,296 -1.07(-0.55%)
Nov 29, 2023 198.15 198.74 196.76 197.02 2,150,225 -0.13(-0.06%)
Nov 28, 2023 196.64 198.09 195.10 197.15 2,690,106 +0.23(+0.11%)
Nov 27, 2023 195.50 198.02 194.98 196.92 2,380,238 +0.74(+0.38%)
Nov 24, 2023 195.13 196.52 193.38 196.18 1,341,712 +0.58(+0.30%)
Nov 22, 2023 195.61 196.80 193.85 195.60 3,279,973 +0.41(+0.21%)
Nov 21, 2023 194.65 198.81 193.77 195.19 5,967,027 -6.29(-3.12%)
Nov 20, 2023 200.55 202.02 200.14 201.47 3,206,242 +0.73(+0.36%)
Nov 17, 2023 200.34 201.20 199.31 200.74 2,249,669 +1.40(+0.70%)
Nov 16, 2023 200.97 202.70 197.94 199.34 2,745,568 -2.53(-1.25%)
Nov 15, 2023 199.50 203.27 199.49 201.88 2,890,497 +2.57(+1.29%)
Nov 14, 2023 200.50 201.82 196.33 199.30 4,299,888 +8.28(+4.33%)
Nov 13, 2023 190.20 191.61 189.31 191.03 3,202,228 -0.75(-0.39%)
Nov 10, 2023 188.16 192.01 186.31 191.78 2,416,754 +4.05(+2.16%)
Nov 09, 2023 189.51 192.06 187.63 187.72 3,318,874 -4.13(-2.15%)
Nov 08, 2023 192.01 194.01 190.08 191.85 3,122,857 +0.10(+0.05%)
Nov 07, 2023 191.44 192.37 190.61 191.76 2,181,671 +0.34(+0.18%)
Nov 06, 2023 191.73 192.95 190.47 191.41 1,948,676 -0.70(-0.36%)
Nov 03, 2023 192.06 194.36 191.07 192.11 2,796,118 +0.61(+0.32%)
Nov 02, 2023 190.92 193.80 190.60 191.50 2,251,116 +2.99(+1.58%)
Nov 01, 2023 188.41 189.41 185.96 188.51 3,115,326 +0.71(+0.38%)
Oct 31, 2023 185.73 188.30 185.04 187.80 3,228,089 +2.81(+1.52%)
Oct 30, 2023 182.12 185.65 181.12 185.00 2,722,728 +4.04(+2.23%)
Oct 27, 2023 182.18 182.76 179.21 180.96 2,406,433 -1.09(-0.60%)
Oct 26, 2023 184.24 185.77 181.82 182.05 2,897,594 -1.34(-0.73%)
Oct 25, 2023 182.86 184.55 181.98 183.39 2,441,491 -0.15(-0.08%)
Oct 24, 2023 185.43 186.43 182.34 183.54 2,138,676 -1.03(-0.56%)
Oct 23, 2023 186.55 187.71 184.12 184.56 2,370,217 -2.08(-1.11%)
Oct 20, 2023 186.34 187.87 184.87 186.64 2,833,617 +0.04(+0.02%)
Oct 19, 2023 189.63 189.91 185.97 186.60 3,004,439 -2.94(-1.55%)
Oct 18, 2023 192.39 192.39 189.47 189.54 2,751,005 -4.59(-2.37%)
Oct 17, 2023 193.48 194.84 192.98 194.13 1,734,007 -0.10(-0.05%)
Oct 16, 2023 193.40 195.21 192.25 194.23 2,184,225 +2.45(+1.28%)
Oct 13, 2023 193.03 193.94 190.82 191.78 2,266,555 -1.13(-0.58%)
Oct 12, 2023 199.18 199.38 192.78 192.91 2,539,357 -6.26(-3.14%)
Oct 11, 2023 199.66 199.99 196.87 199.17 2,223,946 +0.53(+0.27%)
Oct 10, 2023 197.18 199.68 196.21 198.64 2,255,456 +1.97(+1.00%)
Oct 09, 2023 193.61 196.90 192.48 196.67 1,683,788 +1.18(+0.60%)
Oct 06, 2023 194.00 197.94 193.56 195.50 2,297,582 -0.25(-0.13%)
Oct 05, 2023 194.82 196.00 193.53 195.75 2,279,857 +0.21(+0.11%)
Oct 04, 2023 196.27 197.07 194.45 195.54 2,622,726 -0.56(-0.29%)
Oct 03, 2023 200.74 200.85 194.68 196.10 3,605,610 -5.47(-2.71%)
Oct 02, 2023 203.18 204.25 200.70 201.57 2,312,022 -2.06(-1.01%)
Sep 29, 2023 204.56 206.12 203.10 203.63 2,355,179 +0.06(+0.03%)
Sep 28, 2023 202.64 206.12 202.12 203.57 2,428,272 +0.80(+0.40%)
Sep 27, 2023 204.84 206.00 202.09 202.76 2,919,558 -1.55(-0.76%)
Sep 26, 2023 206.62 207.42 203.94 204.31 2,839,999 -3.88(-1.86%)
Sep 25, 2023 206.11 208.54 207.40 208.19 4,053,779 +1.97(+0.96%)
Sep 22, 2023 205.29 206.95 204.99 206.22 3,000,974 -0.12(-0.06%)
Sep 21, 2023 208.69 209.35 205.92 206.34 3,020,839 -4.21(-2.00%)
Sep 20, 2023 213.91 214.80 210.03 210.55 2,541,514 -2.54(-1.19%)
Sep 19, 2023 212.04 213.57 209.87 213.09 3,521,698 -0.22(-0.10%)
Sep 18, 2023 215.63 217.30 212.81 213.31 3,518,562 -2.25(-1.05%)
Sep 15, 2023 223.73 223.73 215.16 215.56 9,378,670 -10.63(-4.70%)
Sep 14, 2023 225.44 226.55 223.87 226.19 2,676,006 +2.01(+0.90%)
Sep 13, 2023 224.86 226.26 223.52 224.18 2,826,660 -1.59(-0.70%)
Sep 12, 2023 227.07 229.11 225.71 225.77 2,237,980 -1.44(-0.63%)
Sep 11, 2023 227.97 228.88 226.69 227.21 1,692,164 +0.61(+0.27%)
Sep 08, 2023 228.01 228.52 226.00 226.60 2,211,133 -2.27(-0.99%)
Sep 07, 2023 225.49 229.62 225.49 228.88 2,629,969 +3.92(+1.74%)
Sep 06, 2023 225.57 226.50 224.14 224.96 2,167,718 -0.80(-0.36%)
Sep 05, 2023 228.81 228.90 225.28 225.76 2,622,379 -2.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.