Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 46.97 47.47 46.76 47.26 5,474,300 +0.51(+1.09%)
Aug 29, 2019 46.68 46.77 46.32 46.75 3,595,305 +0.32(+0.69%)
Aug 28, 2019 46.17 46.52 46.02 46.43 5,309,168 +0.19(+0.41%)
Aug 27, 2019 46.60 46.99 46.21 46.24 9,734,393 +0.56(+1.23%)
Aug 26, 2019 45.03 45.69 44.89 45.68 3,979,387 +0.80(+1.78%)
Aug 23, 2019 45.34 45.63 44.70 44.88 6,977,900 -0.64(-1.41%)
Aug 22, 2019 45.44 45.69 45.21 45.52 3,670,504 +0.08(+0.18%)
Aug 21, 2019 45.22 45.59 45.05 45.44 3,780,538 +0.23(+0.51%)
Aug 20, 2019 45.38 45.39 44.90 45.21 6,164,807 -0.07(-0.15%)
Aug 19, 2019 45.20 45.45 44.94 45.28 3,984,450 +0.15(+0.33%)
Aug 16, 2019 44.82 45.18 44.60 45.13 5,429,100 +0.48(+1.08%)
Aug 15, 2019 44.42 44.96 44.32 44.65 5,173,499 +0.17(+0.38%)
Aug 14, 2019 45.07 45.16 44.25 44.48 5,663,970 -1.04(-2.28%)
Aug 13, 2019 45.28 45.77 44.77 45.52 6,694,537 +0.32(+0.71%)
Aug 12, 2019 45.21 45.48 44.83 45.20 5,988,541 +0.00(+0.00%)
Aug 09, 2019 45.61 45.79 45.13 45.20 5,661,700 -0.22(-0.48%)
Aug 08, 2019 44.98 45.46 44.73 45.42 5,158,477 +0.41(+0.91%)
Aug 07, 2019 45.13 45.35 44.33 45.01 5,055,620 -0.20(-0.44%)
Aug 06, 2019 44.54 45.38 44.22 45.21 7,561,566 +0.79(+1.78%)
Aug 05, 2019 44.81 45.30 44.31 44.42 9,973,915 -0.33(-0.74%)
Aug 02, 2019 44.57 45.46 44.50 44.75 7,878,800 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.