Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.320 9.320 9.320 0 -0.02(-0.21%)
Aug 30, 2018 9.330 9.362 9.330 9.340 9,555 +0.02(+0.21%)
Aug 29, 2018 9.320 9.380 9.320 9.320 30,266 +0.00(+0.00%)
Aug 28, 2018 9.320 9.430 9.320 9.320 93,482 -0.01(-0.11%)
Aug 27, 2018 9.380 9.380 9.320 9.330 10,788 -0.04(-0.43%)
Aug 24, 2018 9.390 9.410 9.280 9.370 56,600 +0.02(+0.21%)
Aug 23, 2018 9.380 9.380 9.310 9.350 77,140 -0.04(-0.43%)
Aug 22, 2018 9.400 9.450 9.320 9.390 20,002 -0.06(-0.61%)
Aug 21, 2018 9.400 9.448 9.340 9.448 12,746 +0.03(+0.35%)
Aug 20, 2018 9.450 9.450 9.410 9.415 18,667 -0.09(-0.89%)
Aug 17, 2018 9.470 9.500 9.450 9.500 8,400 +0.04(+0.42%)
Aug 16, 2018 9.380 9.460 9.380 9.460 6,438 +0.04(+0.42%)
Aug 15, 2018 9.460 9.460 9.400 9.420 8,788 -0.06(-0.63%)
Aug 14, 2018 9.530 9.530 9.440 9.480 65,567 +0.03(+0.32%)
Aug 13, 2018 9.435 9.460 9.432 9.450 5,848 -0.01(-0.11%)
Aug 10, 2018 9.460 9.460 9.400 9.460 5,700 +0.00(+0.00%)
Aug 09, 2018 9.380 9.460 9.380 9.460 3,585 +0.06(+0.64%)
Aug 08, 2018 9.480 9.480 9.380 9.400 23,897 -0.04(-0.42%)
Aug 07, 2018 9.500 9.500 9.440 9.440 37,788 -0.06(-0.63%)
Aug 06, 2018 9.650 9.650 9.500 9.500 11,422 -0.11(-1.14%)
Aug 03, 2018 9.500 9.760 9.420 9.610 27,200 +0.20(+2.13%)
Aug 02, 2018 9.380 9.430 9.380 9.410 8,531 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.