Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.71 43.71 43.71 0 -0.23(-0.52%)
Aug 30, 2018 43.89 44.13 43.75 43.94 2,868,321 +0.12(+0.27%)
Aug 29, 2018 43.84 43.94 43.58 43.82 3,054,504 +0.42(+0.97%)
Aug 28, 2018 43.52 43.60 43.27 43.40 4,561,921 -0.25(-0.57%)
Aug 27, 2018 44.12 44.18 43.41 43.65 2,722,673 -0.38(-0.86%)
Aug 24, 2018 43.92 44.08 43.60 44.03 3,374,500 +0.13(+0.30%)
Aug 23, 2018 43.92 44.23 43.78 43.90 3,377,662 -0.03(-0.07%)
Aug 22, 2018 44.20 44.20 43.63 43.93 3,020,169 -0.16(-0.36%)
Aug 21, 2018 44.32 44.36 43.82 44.09 4,388,097 -0.17(-0.38%)
Aug 20, 2018 44.29 44.49 44.09 44.26 6,398,112 -0.27(-0.61%)
Aug 17, 2018 44.30 45.05 44.24 44.53 8,284,100 +0.20(+0.45%)
Aug 16, 2018 43.62 44.44 43.57 44.33 8,266,499 +0.70(+1.60%)
Aug 15, 2018 43.44 43.97 43.38 43.63 5,868,473 +0.28(+0.65%)
Aug 14, 2018 43.06 43.52 43.00 43.35 4,348,973 +0.04(+0.09%)
Aug 13, 2018 43.17 43.37 43.01 43.31 4,431,469 +0.18(+0.42%)
Aug 10, 2018 43.47 43.74 43.06 43.13 4,463,100 -0.24(-0.55%)
Aug 09, 2018 42.87 43.43 42.75 43.37 4,579,329 +0.52(+1.21%)
Aug 08, 2018 42.70 42.92 42.50 42.85 3,428,858 +0.08(+0.19%)
Aug 07, 2018 42.66 42.96 42.25 42.77 6,130,857 +0.16(+0.38%)
Aug 06, 2018 42.44 42.78 42.37 42.61 3,964,249 +0.12(+0.28%)
Aug 03, 2018 42.36 42.65 42.14 42.49 4,424,800 +0.20(+0.47%)
Aug 02, 2018 42.16 42.88 41.96 42.29 5,087,362 +0.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.