Skip to main content

Teucrium Wheat (NY: WEAT )

7.410 -0.110 (-1.46%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.420 6.480 6.410 6.460 259,975 +0.06(+0.94%)
Aug 30, 2017 6.450 6.450 6.370 6.400 125,705 -0.03(-0.47%)
Aug 29, 2017 6.360 6.430 6.330 6.430 261,776 +0.03(+0.47%)
Aug 28, 2017 6.460 6.460 6.370 6.400 275,756 -0.08(-1.23%)
Aug 25, 2017 6.500 6.510 6.460 6.480 130,851 +0.00(+0.00%)
Aug 24, 2017 6.460 6.510 6.390 6.480 338,429 +0.06(+0.93%)
Aug 23, 2017 6.460 6.480 6.400 6.420 215,491 +0.00(+0.00%)
Aug 22, 2017 6.540 6.540 6.410 6.420 460,030 -0.09(-1.38%)
Aug 21, 2017 6.570 6.570 6.492 6.510 659,825 -0.10(-1.51%)
Aug 18, 2017 6.560 6.610 6.540 6.610 242,850 +0.03(+0.38%)
Aug 17, 2017 6.650 6.650 6.550 6.585 401,242 -0.05(-0.83%)
Aug 16, 2017 6.760 6.760 6.591 6.640 854,026 -0.09(-1.34%)
Aug 15, 2017 6.780 6.800 6.718 6.730 349,307 -0.14(-2.04%)
Aug 14, 2017 6.800 6.900 6.770 6.870 219,344 -0.01(-0.15%)
Aug 11, 2017 6.950 6.960 6.830 6.880 345,859 -0.03(-0.43%)
Aug 10, 2017 7.150 7.150 6.890 6.910 625,906 -0.24(-3.36%)
Aug 09, 2017 7.160 7.160 7.071 7.150 249,857 +0.06(+0.85%)
Aug 08, 2017 7.240 7.240 7.090 7.090 179,597 -0.11(-1.53%)
Aug 07, 2017 7.090 7.200 7.070 7.200 288,347 +0.11(+1.55%)
Aug 04, 2017 7.130 7.140 7.062 7.090 92,735 -0.02(-0.28%)
Aug 03, 2017 7.100 7.178 7.070 7.110 131,065 -0.06(-0.84%)
Aug 02, 2017 7.180 7.220 7.080 7.170 205,817 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.