Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.008 8.098 8.002 8.060 166,416 +0.03(+0.40%)
Aug 29, 2013 8.034 8.079 7.996 8.028 69,169 +0.08(+0.97%)
Aug 28, 2013 8.015 8.053 7.938 7.951 41,119 -0.01(-0.08%)
Aug 27, 2013 8.028 8.066 7.944 7.957 62,880 -0.15(-1.83%)
Aug 26, 2013 8.066 8.137 8.021 8.105 67,561 +0.04(+0.48%)
Aug 23, 2013 7.983 8.073 7.971 8.066 69,646 +0.07(+0.88%)
Aug 22, 2013 7.918 8.111 7.912 7.996 71,872 +0.07(+0.89%)
Aug 21, 2013 7.983 7.983 7.880 7.925 56,577 -0.05(-0.65%)
Aug 20, 2013 7.873 7.996 7.873 7.976 90,195 +0.13(+1.64%)
Aug 19, 2013 7.912 7.963 7.815 7.848 141,050 -0.09(-1.13%)
Aug 16, 2013 7.873 7.944 7.873 7.938 76,123 +0.06(+0.73%)
Aug 15, 2013 8.053 8.098 7.880 7.880 103,170 -0.23(-2.78%)
Aug 14, 2013 8.156 8.195 8.098 8.105 43,997 -0.06(-0.71%)
Aug 13, 2013 8.111 8.180 8.041 8.163 75,919 +0.00(+0.00%)
Aug 12, 2013 8.118 8.169 8.079 8.163 81,230 +0.05(+0.63%)
Aug 09, 2013 8.163 8.176 8.111 8.111 23,466 -0.05(-0.55%)
Aug 08, 2013 8.214 8.214 8.144 8.156 47,204 -0.01(-0.08%)
Aug 07, 2013 8.137 8.182 8.111 8.163 37,380 +0.01(+0.16%)
Aug 06, 2013 8.189 8.189 8.144 8.150 33,576 -0.04(-0.47%)
Aug 05, 2013 8.163 8.240 8.150 8.189 49,001 +0.00(+0.00%)
Aug 02, 2013 8.201 8.201 8.137 8.189 91,630 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.