Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.16 17.27 16.93 17.19 141,015 +0.03(+0.17%)
Aug 30, 2010 17.18 17.30 17.10 17.16 7,582,204 -0.08(-0.44%)
Aug 27, 2010 17.23 17.29 16.88 17.23 8,120,519 +0.29(+1.70%)
Aug 26, 2010 17.00 17.08 16.89 16.95 25,973 +0.02(+0.12%)
Aug 25, 2010 16.88 16.98 16.71 16.92 157,743 -0.01(-0.05%)
Aug 24, 2010 17.03 17.11 16.92 16.93 273,521 -0.21(-1.23%)
Aug 23, 2010 17.19 17.38 17.13 17.14 10,379,609 +0.06(+0.35%)
Aug 20, 2010 17.03 17.13 16.97 17.08 8,769,085 -0.06(-0.37%)
Aug 19, 2010 17.34 17.34 17.05 17.15 115,898 -0.25(-1.43%)
Aug 18, 2010 17.52 17.52 17.23 17.40 37,984 -0.09(-0.51%)
Aug 17, 2010 17.52 17.68 17.47 17.49 46,468 +0.06(+0.36%)
Aug 16, 2010 17.41 17.49 17.30 17.42 6,318,194 -0.07(-0.39%)
Aug 13, 2010 17.49 17.64 17.41 17.49 7,811,116 +0.05(+0.29%)
Aug 12, 2010 17.44 17.58 17.36 17.44 9,803,523 -0.09(-0.52%)
Aug 11, 2010 17.67 17.67 17.51 17.53 51,715 -0.25(-1.43%)
Aug 10, 2010 17.56 17.93 17.50 17.79 12,368 +0.10(+0.54%)
Aug 09, 2010 17.67 17.74 17.58 17.69 7,081,841 +0.08(+0.47%)
Aug 06, 2010 17.61 17.65 17.36 17.61 9,936,732 +0.00(+0.02%)
Aug 05, 2010 17.60 17.69 17.48 17.60 14,717,660 -0.12(-0.68%)
Aug 04, 2010 17.75 17.80 17.56 17.72 2,368 +0.01(+0.07%)
Aug 03, 2010 17.63 17.82 17.61 17.71 36,448 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.