Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3000 0.3000 0.2949 0.2999 31,000 -0.00(-0.50%)
Aug 30, 2021 0.3251 0.3300 0.2926 0.3014 20,415 +0.00(+0.47%)
Aug 27, 2021 0.2615 0.3247 0.2615 0.3000 37,081 +0.04(+17.05%)
Aug 26, 2021 0.2633 0.2633 0.2466 0.2563 24,970 +0.00(+1.10%)
Aug 25, 2021 0.2535 0.2535 0.2535 0.2535 215 +0.01(+3.01%)
Aug 24, 2021 0.2422 0.2541 0.2407 0.2461 13,600 +0.01(+3.49%)
Aug 23, 2021 0.2242 0.2448 0.2203 0.2378 21,790 +0.03(+13.08%)
Aug 20, 2021 0.1956 0.2200 0.1900 0.2103 30,870 +0.02(+12.70%)
Aug 19, 2021 0.1783 0.1894 0.1783 0.1866 7,648 -0.00(-0.21%)
Aug 18, 2021 0.1941 0.2000 0.1822 0.1870 27,836 -0.01(-6.41%)
Aug 17, 2021 0.1971 0.2017 0.1971 0.1998 23,161 +0.00(+1.01%)
Aug 16, 2021 0.2008 0.2008 0.1978 0.1978 2,478 -0.01(-5.81%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.00(-0.94%)
Aug 12, 2021 0.2077 0.2120 0.2065 0.2120 15,350 +0.00(+1.48%)
Aug 11, 2021 0.1957 0.2089 0.1957 0.2089 15,695 +0.01(+4.03%)
Aug 10, 2021 0.2008 0.2125 0.2008 0.2008 1,100 -0.00(-2.33%)
Aug 09, 2021 0.2056 0.2056 0.2056 0.2056 2,081 +0.00(+1.03%)
Aug 06, 2021 0.2030 0.2100 0.1939 0.2035 8,977 +0.01(+2.73%)
Aug 05, 2021 0.2163 0.2163 0.1981 0.1981 1,019 -0.02(-7.95%)
Aug 04, 2021 0.1917 0.2152 0.1917 0.2152 3,318 +0.02(+7.49%)
Aug 03, 2021 0.2002 0.2002 0.2002 0.2002 1,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.