Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5767 0.5800 0.5430 0.5500 76,323 -0.02(-3.34%)
Aug 28, 2020 0.5700 0.5875 0.5610 0.5690 18,700 -0.01(-0.92%)
Aug 27, 2020 0.5897 0.5900 0.5695 0.5743 82,257 -0.01(-1.32%)
Aug 26, 2020 0.5789 0.6030 0.5376 0.5820 349,231 -0.05(-7.62%)
Aug 25, 2020 0.6560 0.6560 0.6230 0.6300 46,970 -0.02(-2.48%)
Aug 24, 2020 0.6733 0.6801 0.6300 0.6460 149,325 -0.01(-1.39%)
Aug 21, 2020 0.6763 0.6834 0.6500 0.6551 153,000 -0.02(-3.13%)
Aug 20, 2020 0.6697 0.6830 0.6587 0.6763 132,137 -0.01(-1.54%)
Aug 19, 2020 0.7256 0.7256 0.6500 0.6869 64,654 -0.02(-3.25%)
Aug 18, 2020 0.7355 0.7355 0.6779 0.7100 45,551 +0.01(+1.43%)
Aug 17, 2020 0.7282 0.7300 0.6694 0.7000 131,820 -0.00(-0.51%)
Aug 14, 2020 0.6695 0.7600 0.6695 0.7036 107,200 +0.04(+5.80%)
Aug 13, 2020 0.6281 0.6700 0.6242 0.6650 22,650 +0.04(+5.56%)
Aug 12, 2020 0.6230 0.6323 0.5945 0.6300 53,961 +0.03(+4.22%)
Aug 11, 2020 0.6211 0.6240 0.5800 0.6045 58,875 -0.02(-2.50%)
Aug 10, 2020 0.6532 0.6550 0.6000 0.6200 134,700 -0.02(-2.82%)
Aug 07, 2020 0.6750 0.6856 0.6196 0.6380 116,600 -0.04(-5.21%)
Aug 06, 2020 0.6748 0.7107 0.6613 0.6731 60,691 -0.02(-2.62%)
Aug 05, 2020 0.6928 0.7108 0.6613 0.6912 61,786 +0.00(+0.61%)
Aug 04, 2020 0.6600 0.7032 0.6600 0.6870 80,545 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.