Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.37 25.18 24.37 25.07 4,642,675 +0.86(+3.57%)
Aug 30, 2017 24.03 24.33 23.94 24.20 1,808,327 +0.12(+0.48%)
Aug 29, 2017 24.03 24.29 23.88 24.09 4,074,227 +0.00(+0.00%)
Aug 28, 2017 24.49 24.71 23.88 24.09 3,367,790 -0.40(-1.65%)
Aug 25, 2017 24.52 24.63 24.29 24.49 1,784,183 +0.14(+0.59%)
Aug 24, 2017 24.55 24.95 24.32 24.35 3,681,184 -0.12(-0.47%)
Aug 23, 2017 24.32 24.66 24.29 24.46 3,422,970 +0.03(+0.12%)
Aug 22, 2017 24.75 24.95 24.39 24.43 3,900,811 -0.37(-1.51%)
Aug 21, 2017 24.29 24.86 24.23 24.81 3,632,093 +0.58(+2.38%)
Aug 18, 2017 24.69 24.69 24.20 24.23 4,438,052 -0.55(-2.21%)
Aug 17, 2017 24.49 25.01 24.46 24.78 4,945,248 +0.32(+1.30%)
Aug 16, 2017 25.21 25.27 24.43 24.46 11,823,686 +0.03(+0.12%)
Aug 15, 2017 24.52 24.52 23.84 24.43 9,761,330 +0.09(+0.35%)
Aug 14, 2017 24.00 24.46 23.97 24.35 5,902,754 +0.55(+2.30%)
Aug 11, 2017 24.03 24.03 23.45 23.80 4,643,273 -0.35(-1.43%)
Aug 10, 2017 24.66 24.66 24.06 24.14 3,244,847 -0.14(-0.59%)
Aug 09, 2017 23.94 24.35 23.71 24.29 2,710,176 +0.37(+1.57%)
Aug 08, 2017 23.91 24.17 23.65 23.91 3,438,359 -0.14(-0.60%)
Aug 07, 2017 24.03 24.23 23.74 24.06 3,980,875 +0.03(+0.12%)
Aug 04, 2017 23.05 24.49 22.39 24.03 11,428,339 +0.75(+3.22%)
Aug 03, 2017 22.82 23.34 22.76 23.28 6,171,040 +0.43(+1.89%)
Aug 02, 2017 22.88 22.93 22.62 22.85 4,436,525 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.