Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.260 4.270 4.089 4.156 425,967 -0.15(-3.52%)
Aug 28, 2020 4.336 4.374 4.194 4.308 225,224 +0.04(+0.89%)
Aug 27, 2020 4.108 4.308 4.108 4.270 326,526 +0.21(+5.14%)
Aug 26, 2020 4.099 4.194 4.042 4.061 392,680 -0.07(-1.61%)
Aug 25, 2020 4.213 4.241 4.070 4.127 224,651 -0.04(-0.91%)
Aug 24, 2020 4.336 4.355 4.156 4.165 399,178 -0.08(-1.79%)
Aug 21, 2020 4.146 4.279 4.099 4.241 447,286 +0.11(+2.76%)
Aug 20, 2020 3.976 4.289 3.957 4.127 590,689 +0.08(+1.87%)
Aug 19, 2020 3.985 4.099 3.852 4.052 529,686 +0.05(+1.18%)
Aug 18, 2020 4.279 4.289 3.985 4.004 390,213 -0.29(-6.84%)
Aug 17, 2020 4.346 4.346 4.203 4.298 280,073 -0.07(-1.52%)
Aug 14, 2020 4.365 4.441 4.312 4.365 409,555 +0.00(+0.00%)
Aug 13, 2020 4.346 4.431 4.260 4.365 331,885 +0.00(+0.00%)
Aug 12, 2020 4.431 4.478 4.241 4.365 266,022 +0.06(+1.32%)
Aug 11, 2020 4.460 4.571 4.298 4.308 553,553 -0.09(-2.16%)
Aug 10, 2020 4.279 4.450 4.108 4.403 634,463 +0.09(+1.98%)
Aug 07, 2020 3.644 4.346 3.625 4.317 1,041,279 +0.73(+20.37%)
Aug 06, 2020 3.378 3.596 3.368 3.587 421,608 +0.21(+6.18%)
Aug 05, 2020 3.349 3.387 3.264 3.378 174,268 +0.07(+2.01%)
Aug 04, 2020 3.179 3.348 3.179 3.311 200,372 +0.10(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.