Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.850	9.390	8.360	9.310	292,190	+0.33(+3.67%)
Aug 28, 2015	7.680	9.050	7.680	8.980	203,574	+1.27(+16.47%)
Aug 27, 2015	6.970	7.760	6.940	7.710	256,325	+0.88(+12.88%)
Aug 26, 2015	6.750	6.950	6.610	6.830	150,750	+0.15(+2.25%)
Aug 25, 2015	7.150	7.190	6.600	6.680	170,620	-0.32(-4.57%)
Aug 24, 2015	7.300	7.545	6.960	7.000	216,193	-0.69(-8.97%)
Aug 21, 2015	7.030	7.800	7.030	7.690	193,873	+0.35(+4.77%)
Aug 20, 2015	7.710	7.710	7.230	7.340	186,323	-0.34(-4.43%)
Aug 19, 2015	7.690	7.890	7.460	7.680	268,104	-0.08(-1.03%)
Aug 18, 2015	7.670	8.010	7.520	7.760	136,903	-0.04(-0.51%)
Aug 17, 2015	7.920	8.000	7.610	7.800	168,356	-0.18(-2.26%)
Aug 14, 2015	7.870	8.250	7.870	7.980	194,513	+0.15(+1.92%)
Aug 13, 2015	8.160	8.200	7.820	7.830	117,655	-0.39(-4.74%)
Aug 12, 2015	7.110	8.250	7.110	8.220	476,358	+0.29(+3.66%)
Aug 11, 2015	8.310	8.370	7.710	7.930	312,367	-0.59(-6.92%)
Aug 10, 2015	8.150	8.530	7.830	8.520	338,705	+0.38(+4.67%)
Aug 07, 2015	8.050	9.080	8.000	8.140	190,668	-0.67(-7.60%)
Aug 06, 2015	8.650	8.930	8.330	8.810	233,991	+0.26(+3.04%)
Aug 05, 2015	9.240	9.420	8.550	8.550	292,558	-0.58(-6.35%)
Aug 04, 2015	9.190	9.507	8.770	9.130	190,068	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Sections

Services

Contact Information

Follow Us