Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	287.56	288.88	286.29	288.66	2,528,551	+0.80(+0.28%)
Aug 29, 2024	287.78	289.11	284.78	287.86	1,797,179	+0.81(+0.28%)
Aug 28, 2024	289.95	290.96	285.26	287.05	2,603,469	-2.59(-0.89%)
Aug 27, 2024	289.08	290.30	288.06	289.64	2,899,923	+0.96(+0.33%)
Aug 26, 2024	289.25	292.21	287.87	288.68	2,018,480	-0.84(-0.29%)
Aug 23, 2024	290.38	290.78	287.13	289.52	2,145,949	+0.31(+0.11%)
Aug 22, 2024	289.55	290.50	287.55	289.21	1,745,200	-0.50(-0.17%)
Aug 21, 2024	287.15	289.97	286.26	289.71	2,686,382	+4.08(+1.43%)
Aug 20, 2024	286.50	290.26	285.21	285.63	3,697,162	-1.92(-0.67%)
Aug 19, 2024	282.33	288.32	281.72	287.55	5,268,196	+9.06(+3.25%)
Aug 16, 2024	274.75	279.50	274.70	278.49	3,286,219	+3.62(+1.32%)
Aug 15, 2024	272.00	275.76	271.85	274.87	2,445,048	+3.72(+1.37%)
Aug 14, 2024	269.86	271.51	268.50	271.15	2,242,113	+0.84(+0.31%)
Aug 13, 2024	270.31	272.00	267.54	270.31	2,603,545	+0.85(+0.32%)
Aug 12, 2024	267.46	269.53	265.33	269.46	3,008,061	+1.55(+0.58%)
Aug 09, 2024	271.70	271.70	266.96	267.91	2,664,878	-3.28(-1.21%)
Aug 08, 2024	268.93	273.65	268.08	271.19	3,227,141	+1.82(+0.68%)
Aug 07, 2024	269.56	273.14	268.58	269.37	3,899,100	-0.69(-0.26%)
Aug 06, 2024	269.86	273.20	268.08	270.06	3,368,857	+1.61(+0.60%)
Aug 05, 2024	274.04	277.87	267.68	268.45	6,794,570	-8.24(-2.98%)
Aug 02, 2024	269.40	276.81	268.80	276.69	9,590,735	+7.94(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Contact Information

Follow Us