Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8391	0.8609	0.8391	0.8506	721,097	+0.01(+1.28%)
Aug 29, 2002	0.8154	0.8635	0.8128	0.8398	461,502	+0.02(+2.99%)
Aug 28, 2002	0.8413	0.8413	0.8151	0.8154	1,099,673	-0.03(-3.29%)
Aug 27, 2002	0.8872	0.8875	0.8321	0.8432	1,788,320	-0.04(-4.84%)
Aug 26, 2002	0.8402	0.9042	0.8402	0.8861	2,430,097	+0.05(+5.55%)
Aug 23, 2002	0.8432	0.8487	0.8395	0.8395	773,977	-0.01(-0.70%)
Aug 22, 2002	0.8469	0.8539	0.8413	0.8454	574,474	+0.00(+0.00%)
Aug 21, 2002	0.8265	0.8483	0.8176	0.8454	716,289	+0.02(+2.37%)
Aug 20, 2002	0.8321	0.8321	0.8165	0.8258	691,051	-0.00(-0.09%)
Aug 16, 2002	0.7895	0.8284	0.7692	0.8265	889,353	+0.04(+4.83%)
Aug 15, 2002	0.8543	0.8568	0.7803	0.7884	1,182,599	-0.07(-7.63%)
Aug 14, 2002	0.8413	0.8801	0.8391	0.8535	1,285,956	+0.01(+1.58%)
Aug 13, 2002	0.7988	0.8557	0.7988	0.8402	1,574,395	+0.05(+5.87%)
Aug 12, 2002	0.7500	0.7936	0.7459	0.7936	1,291,965	+0.07(+9.77%)
Aug 07, 2002	0.7074	0.7252	0.7049	0.7230	448,282	+0.02(+2.25%)
Aug 06, 2002	0.6978	0.7119	0.6915	0.7071	870,123	+0.01(+1.33%)
Aug 05, 2002	0.7082	0.7082	0.6945	0.6978	383,383	-0.01(-2.02%)
Aug 02, 2002	0.7274	0.7322	0.6915	0.7122	533,611	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.