Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.93	28.36	27.93	28.06	113,390	+0.13(+0.46%)
Aug 29, 2002	27.90	28.27	27.73	27.93	433,150	-0.11(-0.40%)
Aug 28, 2002	28.34	28.34	27.74	28.05	566,302	-0.31(-1.11%)
Aug 27, 2002	29.00	29.05	28.34	28.36	399,295	-0.61(-2.11%)
Aug 26, 2002	28.60	29.12	28.42	28.97	347,297	+0.38(+1.32%)
Aug 23, 2002	28.98	28.98	28.51	28.60	405,612	-0.43(-1.49%)
Aug 22, 2002	28.49	29.14	28.43	29.03	451,778	+0.57(+2.02%)
Aug 21, 2002	28.36	28.54	28.09	28.45	658,634	+0.04(+0.15%)
Aug 20, 2002	28.82	28.82	28.03	28.41	906,149	+0.00(+0.00%)
Aug 16, 2002	28.42	28.71	28.09	28.41	897,077	-0.01(-0.02%)
Aug 15, 2002	27.79	28.42	27.79	28.42	783,687	+0.38(+1.34%)
Aug 14, 2002	27.38	28.08	27.08	28.04	630,287	+0.80(+2.95%)
Aug 13, 2002	27.19	27.66	27.08	27.24	510,741	+0.14(+0.50%)
Aug 12, 2002	26.80	27.29	26.58	27.10	695,081	+1.80(+7.10%)
Aug 07, 2002	25.27	25.62	24.80	25.30	674,509	+0.34(+1.36%)
Aug 06, 2002	24.17	25.27	24.12	24.97	800,858	+1.18(+4.96%)
Aug 05, 2002	23.43	23.89	23.42	23.79	1,149,127	+0.84(+3.66%)
Aug 02, 2002	23.51	23.51	22.69	22.95	403,506	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.