Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

21.37 -0.33 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.100 7.670 7.100 7.480 3,895,372 +0.25(+3.46%)
Aug 30, 2016 6.160 7.270 6.150 7.230 4,708,064 +1.07(+17.37%)
Aug 29, 2016 5.310 6.220 5.310 6.160 2,793,427 +0.86(+16.23%)
Aug 26, 2016 5.470 5.520 5.260 5.300 345,809 -0.10(-1.85%)
Aug 25, 2016 5.370 5.450 5.280 5.400 287,234 +0.01(+0.19%)
Aug 24, 2016 5.610 5.630 5.350 5.390 295,946 -0.25(-4.43%)
Aug 23, 2016 5.610 5.710 5.570 5.640 256,169 +0.05(+0.89%)
Aug 22, 2016 5.200 5.720 5.160 5.590 484,492 +0.32(+6.07%)
Aug 19, 2016 5.550 5.558 5.240 5.270 700,271 -0.32(-5.72%)
Aug 18, 2016 5.570 5.785 5.560 5.590 389,414 +0.03(+0.54%)
Aug 17, 2016 5.760 5.760 5.500 5.560 252,181 -0.17(-2.97%)
Aug 16, 2016 5.850 5.870 5.710 5.730 324,658 -0.05(-0.87%)
Aug 15, 2016 5.690 5.900 5.670 5.780 334,340 +0.09(+1.58%)
Aug 12, 2016 5.800 5.810 5.670 5.690 243,264 -0.10(-1.73%)
Aug 11, 2016 5.850 5.910 5.780 5.790 615,719 -0.05(-0.86%)
Aug 10, 2016 5.840 6.018 5.785 5.840 580,452 +0.03(+0.52%)
Aug 09, 2016 5.600 6.020 5.554 5.810 1,234,103 +0.17(+3.01%)
Aug 08, 2016 5.150 5.670 5.060 5.640 2,547,069 +0.54(+10.59%)
Aug 05, 2016 5.070 5.140 5.030 5.100 1,539,257 +0.04(+0.79%)
Aug 04, 2016 5.230 5.270 5.000 5.060 1,752,560 -0.14(-2.69%)
Aug 03, 2016 5.150 5.210 4.980 5.200 4,343,590 +0.12(+2.36%)
Aug 02, 2016 5.300 5.330 5.020 5.080 2,790,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.