Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.94 27.16 26.57 26.66 1,439,246 +0.04(+0.15%)
Aug 29, 2019 26.17 26.71 26.17 26.62 1,956,866 +0.76(+2.92%)
Aug 28, 2019 25.19 25.91 25.06 25.86 1,753,892 +0.55(+2.18%)
Aug 27, 2019 25.67 26.10 25.21 25.31 2,307,834 +0.07(+0.26%)
Aug 26, 2019 25.46 25.58 25.01 25.24 1,516,205 +0.15(+0.58%)
Aug 23, 2019 25.67 25.87 24.96 25.10 2,978,166 -0.75(-2.89%)
Aug 22, 2019 26.18 26.33 25.75 25.84 1,212,937 -0.21(-0.81%)
Aug 21, 2019 26.24 26.41 26.05 26.06 1,317,161 +0.25(+0.98%)
Aug 20, 2019 26.31 26.31 25.63 25.80 1,483,466 -0.63(-2.37%)
Aug 19, 2019 26.46 26.60 26.27 26.43 1,879,216 +0.42(+1.62%)
Aug 16, 2019 25.50 26.10 25.41 26.01 1,712,654 +0.75(+2.96%)
Aug 15, 2019 25.62 25.76 25.06 25.26 1,889,611 -0.34(-1.33%)
Aug 14, 2019 26.49 26.53 25.50 25.60 2,751,933 -1.41(-5.23%)
Aug 13, 2019 26.80 27.81 26.57 27.01 1,780,298 +0.18(+0.67%)
Aug 12, 2019 27.20 27.47 26.78 26.84 1,587,586 -0.64(-2.34%)
Aug 09, 2019 28.21 28.24 27.44 27.48 2,140,726 -0.95(-3.34%)
Aug 08, 2019 28.10 28.58 27.91 28.43 2,012,466 +0.46(+1.66%)
Aug 07, 2019 27.52 28.01 27.39 27.97 2,734,792 +0.04(+0.15%)
Aug 06, 2019 28.37 28.55 27.70 27.92 2,896,460 -0.08(-0.29%)
Aug 05, 2019 28.45 28.65 27.89 28.01 2,933,943 -1.12(-3.85%)
Aug 02, 2019 29.26 29.33 28.58 29.13 2,475,407 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.