Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.69 44.69 43.80 44.52 56,929 +0.34(+0.77%)
Aug 30, 2012 44.67 44.97 44.18 44.18 22,651 -0.76(-1.68%)
Aug 29, 2012 44.64 45.24 44.18 44.93 42,172 +0.43(+0.96%)
Aug 27, 2012 44.96 45.17 44.26 44.51 68,920 -0.17(-0.39%)
Aug 24, 2012 44.11 45.23 44.11 44.68 98,412 +0.24(+0.54%)
Aug 23, 2012 44.74 44.82 44.08 44.44 45,173 -0.34(-0.76%)
Aug 22, 2012 44.75 44.90 44.12 44.78 57,423 -0.11(-0.24%)
Aug 21, 2012 45.10 45.47 44.61 44.89 62,695 -0.06(-0.13%)
Aug 20, 2012 45.27 45.27 44.59 44.94 46,857 -0.40(-0.88%)
Aug 17, 2012 44.69 45.46 44.43 45.34 62,266 +0.47(+1.06%)
Aug 16, 2012 44.28 45.03 43.77 44.87 69,775 +0.71(+1.60%)
Aug 15, 2012 44.02 44.43 43.74 44.16 32,420 -0.03(-0.07%)
Aug 14, 2012 44.63 44.66 43.92 44.19 35,253 -0.05(-0.12%)
Aug 13, 2012 44.34 44.42 43.80 44.24 34,083 -0.09(-0.21%)
Aug 10, 2012 44.67 44.67 43.83 44.33 46,022 -0.34(-0.76%)
Aug 09, 2012 44.43 44.81 43.99 44.67 94,195 +0.25(+0.57%)
Aug 08, 2012 44.25 44.60 44.16 44.42 64,583 -0.01(-0.02%)
Aug 07, 2012 44.43 44.71 44.01 44.43 73,123 +0.39(+0.88%)
Aug 06, 2012 44.93 44.95 43.77 44.04 98,007 -0.70(-1.56%)
Aug 03, 2012 45.52 46.33 43.57 44.74 143,972 +0.41(+0.92%)
Aug 02, 2012 44.10 44.71 43.67 44.33 132,623 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.