Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.030 7.200 7.000 7.020 81,636 -0.14(-1.96%)
Aug 30, 2022 7.080 7.190 6.940 7.160 145,877 -0.07(-0.97%)
Aug 29, 2022 7.000 7.320 6.972 7.230 118,385 +0.19(+2.70%)
Aug 26, 2022 7.200 7.270 7.030 7.040 111,487 -0.21(-2.90%)
Aug 25, 2022 7.310 7.330 7.110 7.250 99,370 -0.06(-0.82%)
Aug 24, 2022 7.440 7.450 7.245 7.310 150,539 -0.04(-0.54%)
Aug 23, 2022 6.830 7.420 6.830 7.350 300,302 +0.59(+8.73%)
Aug 22, 2022 7.050 7.215 6.680 6.760 139,342 -0.41(-5.72%)
Aug 19, 2022 7.090 7.220 6.970 7.170 139,157 +0.02(+0.28%)
Aug 18, 2022 6.730 7.160 6.730 7.150 200,888 +0.49(+7.36%)
Aug 17, 2022 6.630 6.690 6.420 6.660 122,458 -0.04(-0.60%)
Aug 16, 2022 6.790 6.970 6.660 6.700 276,002 -0.05(-0.74%)
Aug 15, 2022 6.590 6.800 6.400 6.750 290,393 -0.12(-1.75%)
Aug 12, 2022 6.920 6.970 6.782 6.870 110,719 -0.12(-1.72%)
Aug 11, 2022 6.690 7.060 6.690 6.990 172,226 +0.37(+5.59%)
Aug 10, 2022 6.700 6.760 6.430 6.620 155,433 -0.08(-1.19%)
Aug 09, 2022 6.630 6.790 6.585 6.700 176,725 +0.09(+1.36%)
Aug 08, 2022 6.560 6.690 6.540 6.610 159,693 +0.01(+0.15%)
Aug 05, 2022 6.490 6.750 6.390 6.600 224,736 +0.00(+0.00%)
Aug 04, 2022 6.890 7.095 6.590 6.600 156,822 -0.34(-4.90%)
Aug 03, 2022 7.100 7.100 6.820 6.940 164,162 -0.05(-0.72%)
Aug 02, 2022 7.020 7.160 6.940 6.990 170,795 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.