Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.810 7.810 7.590 7.660 52,700 -0.10(-1.29%)
Aug 29, 2019 7.710 7.790 7.610 7.760 67,140 +0.14(+1.84%)
Aug 28, 2019 7.570 7.740 7.515 7.620 53,055 +0.10(+1.33%)
Aug 27, 2019 7.650 7.710 7.400 7.520 61,169 -0.06(-0.79%)
Aug 26, 2019 7.400 7.610 7.320 7.580 86,289 +0.28(+3.84%)
Aug 23, 2019 7.500 7.650 7.250 7.300 147,900 -0.23(-3.05%)
Aug 22, 2019 7.750 7.840 7.500 7.530 108,336 -0.25(-3.21%)
Aug 21, 2019 7.870 7.870 7.710 7.780 77,016 -0.04(-0.51%)
Aug 20, 2019 7.840 7.870 7.680 7.820 66,215 -0.05(-0.64%)
Aug 19, 2019 7.770 7.885 7.720 7.870 64,252 +0.20(+2.61%)
Aug 16, 2019 7.580 7.770 7.460 7.670 141,200 +0.16(+2.13%)
Aug 15, 2019 7.600 7.650 7.450 7.510 174,501 -0.09(-1.18%)
Aug 14, 2019 7.790 7.790 7.330 7.600 212,612 -0.31(-3.92%)
Aug 13, 2019 7.950 7.990 7.630 7.910 180,838 +0.01(+0.13%)
Aug 12, 2019 8.070 8.070 7.630 7.900 68,877 -0.19(-2.35%)
Aug 09, 2019 8.040 8.130 7.810 8.090 245,800 +0.06(+0.75%)
Aug 08, 2019 7.960 8.400 7.780 8.030 131,042 +0.06(+0.75%)
Aug 07, 2019 7.850 8.160 7.780 7.970 135,882 -0.05(-0.62%)
Aug 06, 2019 8.070 8.240 7.770 8.020 99,043 -0.04(-0.50%)
Aug 05, 2019 8.270 8.400 7.700 8.060 249,234 -0.32(-3.82%)
Aug 02, 2019 8.100 8.530 8.100 8.380 270,700 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.