Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.751 2.751 2.628 2.733 9,571 +0.04(+1.52%)
Aug 28, 2020 2.698 2.710 2.692 2.692 15,547 -0.01(-0.22%)
Aug 27, 2020 2.692 2.721 2.692 2.698 34,404 +0.12(+4.54%)
Aug 26, 2020 2.646 2.655 2.534 2.581 29,138 -0.11(-3.92%)
Aug 25, 2020 2.540 2.687 2.488 2.687 30,489 +0.19(+7.49%)
Aug 24, 2020 2.488 2.663 2.447 2.499 25,395 -0.05(-2.06%)
Aug 21, 2020 2.722 2.798 2.540 2.552 51,767 -0.14(-5.22%)
Aug 20, 2020 2.798 2.798 2.687 2.692 8,518 -0.04(-1.50%)
Aug 19, 2020 2.722 2.817 2.640 2.733 36,170 -0.02(-0.64%)
Aug 18, 2020 2.780 2.827 2.746 2.751 3,890 -0.04(-1.26%)
Aug 17, 2020 2.809 2.836 2.722 2.786 30,052 -0.02(-0.83%)
Aug 14, 2020 2.780 2.880 2.716 2.809 21,527 +0.09(+3.45%)
Aug 13, 2020 2.862 2.900 2.675 2.716 48,198 -0.21(-7.20%)
Aug 12, 2020 2.927 2.927 2.868 2.927 8,530 +0.03(+1.01%)
Aug 11, 2020 2.845 2.921 2.839 2.897 18,012 +0.01(+0.41%)
Aug 10, 2020 2.909 2.909 2.839 2.886 16,205 -0.02(-0.60%)
Aug 07, 2020 2.833 2.909 2.833 2.903 12,472 +0.05(+1.85%)
Aug 06, 2020 2.921 2.956 2.850 2.850 10,428 -0.07(-2.40%)
Aug 05, 2020 2.927 2.935 2.903 2.921 9,434 -0.02(-0.60%)
Aug 04, 2020 2.856 2.973 2.856 2.938 9,024 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.