Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.865 1.993 1.865 1.929 163,645 +0.08(+4.09%)
Aug 30, 2017 1.876 1.999 1.854 1.853 55,459 -0.01(-0.34%)
Aug 29, 2017 1.922 1.922 1.860 1.860 96,301 -0.04(-1.97%)
Aug 28, 2017 1.945 1.950 1.897 1.897 35,860 -0.03(-1.66%)
Aug 25, 2017 1.961 1.995 1.892 1.929 112,246 -0.06(-3.22%)
Aug 24, 2017 2.057 2.139 1.947 1.993 90,780 +0.05(+2.75%)
Aug 23, 2017 1.876 1.999 1.844 1.940 92,730 +0.08(+4.15%)
Aug 22, 2017 1.822 1.927 1.822 1.862 3,469 +0.00(+0.15%)
Aug 21, 2017 1.945 1.945 1.822 1.860 14,096 -0.06(-3.06%)
Aug 18, 2017 1.993 1.993 1.897 1.918 16,812 -0.09(-4.52%)
Aug 17, 2017 2.019 2.020 2.009 2.009 13,789 -0.01(-0.53%)
Aug 16, 2017 2.020 2.105 2.009 2.020 22,177 +0.00(+0.00%)
Aug 15, 2017 2.073 2.105 2.012 2.020 15,380 -0.09(-4.06%)
Aug 14, 2017 2.073 2.105 2.069 2.105 9,989 +0.05(+2.34%)
Aug 11, 2017 2.073 2.073 2.060 2.057 7,427 -0.01(-0.26%)
Aug 10, 2017 2.116 2.137 2.063 2.063 10,951 -0.04(-1.78%)
Aug 09, 2017 2.138 2.186 2.095 2.100 10,784 -0.07(-3.20%)
Aug 08, 2017 2.196 2.196 2.170 2.170 1,049 +0.01(+0.50%)
Aug 07, 2017 2.207 2.207 2.133 2.159 18,823 -0.01(-0.25%)
Aug 04, 2017 2.159 2.207 2.047 2.164 39,094 -0.04(-1.94%)
Aug 03, 2017 2.252 2.260 2.191 2.207 23,470 -0.04(-1.67%)
Aug 02, 2017 2.308 2.308 2.244 2.244 14,746 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.