Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 114.00 115.20 113.52 114.90 3,257 +0.80(+0.70%)
Aug 28, 2015 112.60 114.80 110.10 114.10 2,212 +1.60(+1.42%)
Aug 27, 2015 112.00 113.60 109.90 112.50 2,265 +1.00(+0.90%)
Aug 26, 2015 112.70 112.70 108.93 111.50 3,021 +1.40(+1.27%)
Aug 25, 2015 114.50 114.50 109.60 110.10 3,825 -1.20(-1.08%)
Aug 24, 2015 113.00 116.49 111.30 111.30 6,598 -5.40(-4.63%)
Aug 21, 2015 112.70 117.10 112.70 116.70 3,741 +1.90(+1.66%)
Aug 20, 2015 117.30 117.30 114.80 114.80 3,293 -3.10(-2.63%)
Aug 19, 2015 117.40 118.40 116.60 117.90 3,373 +0.20(+0.17%)
Aug 18, 2015 117.30 117.90 117.20 117.70 2,757 -0.20(-0.17%)
Aug 17, 2015 114.10 118.70 113.40 117.90 6,435 +5.00(+4.43%)
Aug 14, 2015 106.80 113.00 106.80 112.90 17,906 +6.60(+6.21%)
Aug 13, 2015 113.20 114.39 106.30 106.30 8,135 -6.60(-5.85%)
Aug 12, 2015 112.30 114.30 110.00 112.90 2,247 +0.50(+0.44%)
Aug 11, 2015 110.90 114.00 109.80 112.40 2,365 +1.10(+0.99%)
Aug 10, 2015 112.30 112.40 110.50 111.30 2,185 +1.10(+1.00%)
Aug 07, 2015 106.40 112.20 106.40 110.20 1,713 +2.50(+2.32%)
Aug 06, 2015 108.30 108.94 106.30 107.70 1,133 -0.40(-0.37%)
Aug 05, 2015 106.30 108.40 93.30 108.10 2,094 +2.10(+1.98%)
Aug 04, 2015 107.40 107.40 103.90 106.00 1,055 -1.90(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.