Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5468	0.5468	0.5468	0	+0.01(+2.66%)
Aug 30, 2018	0.5468	0.5565	0.5282	0.5326	280,670	-0.02(-3.45%)
Aug 29, 2018	0.5292	0.5516	0.5273	0.5516	181,131	+0.02(+4.24%)
Aug 28, 2018	0.5199	0.5468	0.5083	0.5292	137,747	-0.01(-2.34%)
Aug 27, 2018	0.5370	0.5468	0.5175	0.5419	192,956	+0.01(+2.78%)
Aug 24, 2018	0.5370	0.5565	0.5272	0.5272	177,803	-0.02(-3.49%)
Aug 23, 2018	0.5453	0.5522	0.5302	0.5463	107,306	-0.00(-0.09%)
Aug 22, 2018	0.5272	0.5565	0.5272	0.5468	118,278	+0.02(+3.70%)
Aug 21, 2018	0.5175	0.5370	0.5077	0.5272	158,653	+0.00(+0.00%)
Aug 20, 2018	0.5097	0.5272	0.5097	0.5272	55,639	+0.01(+1.89%)
Aug 17, 2018	0.5077	0.5175	0.5077	0.5175	50,186	-0.00(-0.90%)
Aug 16, 2018	0.5126	0.5224	0.5077	0.5222	42,823	+0.01(+1.00%)
Aug 15, 2018	0.5148	0.5175	0.5077	0.5170	83,894	+0.01(+1.83%)
Aug 14, 2018	0.5077	0.5165	0.4994	0.5077	136,157	+0.00(+0.64%)
Aug 13, 2018	0.5224	0.5272	0.4979	0.5045	307,488	-0.00(-0.25%)
Aug 10, 2018	0.5077	0.5224	0.5038	0.5058	176,472	-0.00(-0.38%)
Aug 09, 2018	0.5253	0.5253	0.5077	0.5077	180,276	-0.01(-1.89%)
Aug 08, 2018	0.5272	0.5272	0.4979	0.5175	324,910	+0.01(+1.92%)
Aug 07, 2018	0.5311	0.5468	0.5077	0.5077	229,397	-0.05(-8.31%)
Aug 06, 2018	0.5565	0.5565	0.5206	0.5537	257,227	+0.01(+1.27%)
Aug 03, 2018	0.5370	0.5565	0.5175	0.5468	280,634	+0.02(+4.69%)
Aug 02, 2018	0.5272	0.5272	0.4980	0.5223	140,321	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Sections

Services

Contact Information

Follow Us