Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1563 1563 1549 1556 0 -7.20(-0.46%)
Aug 30, 2016 1555 1568 1555 1563 0 +9.87(+0.64%)
Aug 29, 2016 1550 1557 1549 1554 0 +3.17(+0.20%)
Aug 26, 2016 1551 1560 1547 1550 0 -0.49(-0.03%)
Aug 25, 2016 1553 1555 1547 1551 0 -2.43(-0.16%)
Aug 24, 2016 1555 1558 1552 1553 0 -1.79(-0.12%)
Aug 23, 2016 1550 1557 1550 1555 0 +4.66(+0.30%)
Aug 22, 2016 1542 1550 1537 1550 0 +8.55(+0.55%)
Aug 19, 2016 1540 1542 1535 1542 0 +2.03(+0.13%)
Aug 18, 2016 1542 1542 1537 1540 0 -1.71(-0.11%)
Aug 17, 2016 1540 1542 1534 1542 0 +1.94(+0.13%)
Aug 16, 2016 1548 1548 1538 1540 0 -8.69(-0.56%)
Aug 15, 2016 1547 1551 1546 1548 0 +1.79(+0.12%)
Aug 12, 2016 1551 1551 1542 1547 0 -4.94(-0.32%)
Aug 11, 2016 1547 1555 1547 1552 0 +5.13(+0.33%)
Aug 10, 2016 1550 1552 1543 1546 0 -3.72(-0.24%)
Aug 09, 2016 1545 1553 1545 1550 0 +4.72(+0.31%)
Aug 08, 2016 1535 1547 1535 1545 0 +10.46(+0.68%)
Aug 05, 2016 1519 1536 1519 1535 0 +17.36(+1.14%)
Aug 04, 2016 1516 1520 1510 1518 0 +1.52(+0.10%)
Aug 03, 2016 1512 1518 1511 1516 0 +4.13(+0.27%)
Aug 02, 2016 1529 1529 1506 1512 0 -17.31(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.