Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1419 1424 1399 1420 0 +1.25(+0.09%)
Aug 28, 2015 1410 1421 1404 1419 0 +8.74(+0.62%)
Aug 27, 2015 1371 1417 1371 1410 0 +39.47(+2.88%)
Aug 26, 2015 1351 1373 1339 1371 0 +21.30(+1.58%)
Aug 25, 2015 1350 1385 1348 1350 0 +0.06(+0.00%)
Aug 24, 2015 1392 1392 1324 1350 0 -41.97(-3.02%)
Aug 21, 2015 1411 1412 1391 1392 0 -19.05(-1.35%)
Aug 20, 2015 1440 1440 1411 1411 0 -29.52(-2.05%)
Aug 19, 2015 1461 1461 1439 1440 0 -20.70(-1.42%)
Aug 18, 2015 1466 1466 1453 1461 0 -5.22(-0.36%)
Aug 17, 2015 1472 1472 1461 1466 0 -5.98(-0.41%)
Aug 14, 2015 1465 1474 1464 1472 0 +7.20(+0.49%)
Aug 13, 2015 1472 1474 1463 1465 0 -7.63(-0.52%)
Aug 12, 2015 1482 1482 1457 1472 0 -9.06(-0.61%)
Aug 11, 2015 1486 1486 1467 1482 0 -4.12(-0.28%)
Aug 10, 2015 1479 1487 1479 1486 0 +7.15(+0.48%)
Aug 07, 2015 1487 1493 1475 1479 0 -8.46(-0.57%)
Aug 06, 2015 1494 1494 1483 1487 0 -6.83(-0.46%)
Aug 05, 2015 1489 1503 1489 1494 0 +5.28(+0.35%)
Aug 04, 2015 1482 1491 1475 1489 0 +6.64(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.