Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0850	0.0850	0.0850	0.0850	90,000	+0.00(+0.00%)
Aug 28, 2020	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Aug 27, 2020	0.0800	0.0850	0.0800	0.0850	166,500	+0.01(+6.25%)
Aug 26, 2020	0.0700	0.0800	0.0700	0.0800	327,050	+0.01(+14.29%)
Aug 25, 2020	0.0800	0.0800	0.0700	0.0700	424,001	-0.02(-22.22%)
Aug 24, 2020	0.1000	0.1000	0.0900	0.0900	600,042	-0.01(-10.00%)
Aug 21, 2020	0.0600	0.1000	0.0600	0.1000	862,633	+0.04(+66.67%)
Aug 20, 2020	0.0600	0.0600	0.0600	0.0600	572,631	+0.00(+0.00%)
Aug 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2020	0.0550	0.0600	0.0550	0.0600	30,000	-0.01(-7.69%)
Aug 06, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 05, 2020	0.0600	0.0650	0.0600	0.0650	249,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.