Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 51.99 52.09 50.81 50.98 3,288,889 -0.90(-1.73%)
Aug 30, 2021 51.25 51.99 50.98 51.88 923,311 +0.67(+1.31%)
Aug 27, 2021 50.98 51.58 50.95 51.21 1,185,760 +0.29(+0.57%)
Aug 26, 2021 51.40 51.40 50.58 50.92 1,398,967 -0.51(-0.99%)
Aug 25, 2021 51.08 51.60 51.00 51.43 1,101,865 +0.20(+0.39%)
Aug 24, 2021 51.60 51.77 51.21 51.23 1,272,335 -0.56(-1.08%)
Aug 23, 2021 52.25 52.28 51.43 51.79 920,308 -0.36(-0.69%)
Aug 20, 2021 51.77 52.23 51.43 52.15 784,970 +0.35(+0.68%)
Aug 19, 2021 51.50 51.94 51.31 51.80 821,151 +0.10(+0.19%)
Aug 18, 2021 51.47 52.07 51.11 51.70 839,727 -0.02(-0.04%)
Aug 17, 2021 51.50 51.81 51.10 51.72 867,811 +0.26(+0.51%)
Aug 16, 2021 51.06 51.49 50.96 51.46 764,390 +0.37(+0.72%)
Aug 13, 2021 50.99 51.41 50.80 51.09 523,121 +0.21(+0.41%)
Aug 12, 2021 51.09 51.25 50.53 50.88 1,007,102 -0.27(-0.53%)
Aug 11, 2021 51.02 51.23 50.65 51.15 552,615 +0.03(+0.06%)
Aug 10, 2021 50.81 51.55 50.78 51.12 1,241,399 +0.35(+0.69%)
Aug 09, 2021 51.16 51.16 50.56 50.77 617,490 -0.24(-0.47%)
Aug 06, 2021 50.60 51.06 50.13 51.01 852,109 +0.40(+0.79%)
Aug 05, 2021 51.21 51.27 50.43 50.61 1,473,402 -0.50(-0.98%)
Aug 04, 2021 51.60 51.71 51.05 51.11 1,042,159 -0.52(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.