Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.69	43.79	42.46	42.57	2,689,566	-1.17(-2.67%)
Aug 28, 2020	44.90	44.90	43.70	43.74	1,142,633	-1.16(-2.58%)
Aug 27, 2020	44.62	45.27	44.32	44.90	816,882	+0.28(+0.63%)
Aug 26, 2020	44.70	44.71	44.05	44.62	1,370,909	+0.05(+0.11%)
Aug 25, 2020	45.01	45.25	44.48	44.57	888,214	-0.48(-1.07%)
Aug 24, 2020	45.44	45.70	44.91	45.05	1,428,903	-0.15(-0.33%)
Aug 21, 2020	45.69	45.70	45.15	45.20	931,574	-0.64(-1.40%)
Aug 20, 2020	45.37	45.92	45.15	45.84	995,624	+0.43(+0.95%)
Aug 19, 2020	45.14	45.66	45.14	45.41	857,692	+0.11(+0.24%)
Aug 18, 2020	45.39	45.57	45.06	45.30	2,133,792	-0.09(-0.20%)
Aug 17, 2020	45.51	45.55	45.14	45.39	706,104	-0.04(-0.09%)
Aug 14, 2020	45.06	45.48	44.80	45.43	701,321	+0.25(+0.55%)
Aug 13, 2020	44.63	45.40	44.57	45.18	734,804	+0.43(+0.96%)
Aug 12, 2020	45.28	45.72	44.32	44.75	1,767,584	-0.82(-1.80%)
Aug 11, 2020	45.38	46.11	45.29	45.57	1,218,079	+0.08(+0.18%)
Aug 10, 2020	45.76	45.83	45.10	45.49	889,549	-0.52(-1.13%)
Aug 07, 2020	46.52	46.69	45.91	46.01	857,333	-0.57(-1.22%)
Aug 06, 2020	46.40	46.71	45.96	46.58	847,570	+0.08(+0.17%)
Aug 05, 2020	46.08	46.72	46.05	46.50	1,076,166	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.