Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 62.48 62.48 62.48 0 -0.67(-1.06%)
Aug 30, 2018 62.60 63.54 62.60 63.15 656,816 +0.60(+0.96%)
Aug 29, 2018 62.30 63.01 61.98 62.55 547,856 +0.41(+0.66%)
Aug 28, 2018 62.75 63.20 61.83 62.14 531,520 -0.49(-0.78%)
Aug 27, 2018 62.60 62.95 62.25 62.63 519,718 +0.42(+0.68%)
Aug 24, 2018 62.20 62.59 62.01 62.21 444,081 -0.07(-0.11%)
Aug 23, 2018 63.01 63.01 62.15 62.28 873,114 -0.78(-1.24%)
Aug 22, 2018 62.19 64.10 61.90 63.06 1,050,087 +0.70(+1.12%)
Aug 21, 2018 62.07 62.40 61.88 62.36 613,129 +0.24(+0.39%)
Aug 20, 2018 62.80 62.82 61.67 62.12 460,629 -0.85(-1.35%)
Aug 17, 2018 62.24 63.34 61.66 62.97 706,727 +0.82(+1.32%)
Aug 16, 2018 61.40 62.76 61.40 62.15 863,343 +0.78(+1.27%)
Aug 15, 2018 60.71 61.42 60.04 61.37 902,119 +0.30(+0.49%)
Aug 14, 2018 60.23 61.24 60.21 61.07 593,739 +0.88(+1.46%)
Aug 13, 2018 59.91 60.52 59.84 60.19 708,391 +0.19(+0.32%)
Aug 10, 2018 60.66 60.66 59.63 60.00 822,415 -0.71(-1.17%)
Aug 09, 2018 60.44 61.32 60.40 60.71 608,279 +0.27(+0.45%)
Aug 08, 2018 59.79 60.58 59.77 60.44 723,725 +0.46(+0.77%)
Aug 07, 2018 60.00 60.40 59.73 59.98 808,130 -0.01(-0.02%)
Aug 03, 2018 59.99 59.99 59.99 0 +0.19(+0.32%)
Aug 02, 2018 59.88 59.97 59.28 59.80 491,391 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.