Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.36	57.30	55.13	55.75	1,134,475	-0.89(-1.57%)
Aug 28, 2015		57.25	56.10	56.64	388,551	-0.44(-0.77%)
Aug 27, 2015	56.88	57.98	56.30	57.08	974,580	+0.56(+0.99%)
Aug 26, 2015	55.35	56.73	54.24	56.52	983,307	+2.14(+3.94%)
Aug 25, 2015	55.50	56.53	54.11	54.38	1,031,847	+0.69(+1.29%)
Aug 24, 2015	50.00	55.51	48.15	53.69	1,667,440	-0.89(-1.63%)
Aug 21, 2015		57.49	54.18	54.58	1,988,956	-3.43(-5.91%)
Aug 20, 2015	58.60	58.70	57.59	58.01	789,129	-1.10(-1.86%)
Aug 19, 2015	58.92	59.42	58.60	59.11	780,023	+0.01(+0.02%)
Aug 18, 2015	59.04	59.39	58.76	59.10	415,773	-0.09(-0.15%)
Aug 17, 2015	58.94	59.27	58.80	59.19	315,725	-0.07(-0.12%)
Aug 14, 2015	58.41	59.41	58.00	59.26	622,894	+0.73(+1.25%)
Aug 13, 2015	58.28	59.00	58.28	58.53	489,755	+0.17(+0.29%)
Aug 12, 2015	58.47	58.59	57.97	58.36	690,017	-0.68(-1.15%)
Aug 11, 2015	58.67	59.07	58.55	59.04	564,959	+0.13(+0.22%)
Aug 10, 2015	59.36	59.55	58.66	58.91	532,864	-0.43(-0.72%)
Aug 07, 2015	59.67	59.67	58.38	59.34	437,687	-0.33(-0.55%)
Aug 06, 2015	60.60	60.69	59.48	59.67	584,603	-0.83(-1.37%)
Aug 05, 2015	60.24	60.63	59.85	60.50	705,358	+0.57(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.