Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		32.61	32.61	32.61	0	-0.09(-0.28%)
Aug 28, 2014	32.46	32.98	32.27	32.70	815,688	+0.52(+1.62%)
Aug 27, 2014	32.00	32.29	31.68	32.18	517,668	+0.31(+0.97%)
Aug 26, 2014	31.62	32.17	31.56	31.87	583,642	+0.47(+1.50%)
Aug 25, 2014	31.00	31.64	30.99	31.40	636,444	+0.41(+1.32%)
Aug 22, 2014	30.90	31.02	30.88	30.99	476,649	+0.14(+0.45%)
Aug 21, 2014	31.25	31.25	30.68	30.85	521,144	-0.09(-0.29%)
Aug 20, 2014	31.33	31.48	30.78	30.94	937,427	-0.39(-1.24%)
Aug 19, 2014	31.50	31.95	31.33	31.33	680,381	+0.44(+1.42%)
Aug 18, 2014	30.70	31.20	30.70	30.89	465,451	+0.20(+0.65%)
Aug 15, 2014	30.23	30.71	30.16	30.69	523,026	+0.59(+1.96%)
Aug 14, 2014	29.75	30.30	29.75	30.10	430,721	+0.38(+1.28%)
Aug 13, 2014	29.76	29.84	29.59	29.72	228,777	-0.03(-0.10%)
Aug 12, 2014	30.24	30.24	29.51	29.75	729,010	-0.33(-1.10%)
Aug 11, 2014	29.96	30.24	29.86	30.08	422,819	+0.46(+1.55%)
Aug 08, 2014	30.00	30.34	29.35	29.62	233,349	-0.28(-0.94%)
Aug 07, 2014	30.56	30.64	29.89	29.90	917,812	-0.51(-1.68%)
Aug 06, 2014	30.39	30.63	30.33	30.41	531,985	-0.04(-0.13%)
Aug 05, 2014	30.36	30.50	30.05	30.45	561,150	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.