Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.60 29.27 27.97 28.67 607,384 +0.17(+0.60%)
Aug 30, 2011 29.89 30.00 27.72 28.50 746,171 -1.23(-4.14%)
Aug 29, 2011 29.14 29.85 29.00 29.73 701,547 +0.76(+2.62%)
Aug 26, 2011 28.50 29.10 28.50 28.97 326,979 +0.37(+1.29%)
Aug 25, 2011 28.19 28.71 28.19 28.60 774,960 +0.36(+1.27%)
Aug 24, 2011 28.70 28.88 28.00 28.24 687,571 -0.66(-2.28%)
Aug 23, 2011 28.43 29.07 28.08 28.90 390,488 +0.71(+2.52%)
Aug 22, 2011 28.76 28.76 27.98 28.19 212,511 -0.21(-0.74%)
Aug 19, 2011 28.25 28.88 28.19 28.40 319,070 -0.09(-0.32%)
Aug 18, 2011 28.53 28.81 28.17 28.49 426,818 -0.44(-1.52%)
Aug 17, 2011 28.58 29.17 28.58 28.93 1,097,642 +0.58(+2.05%)
Aug 16, 2011 29.24 29.38 27.89 28.35 1,015,494 -1.01(-3.44%)
Aug 15, 2011 29.38 29.47 29.27 29.36 477,191 +0.04(+0.14%)
Aug 12, 2011 29.28 29.66 29.07 29.32 227,886 +0.16(+0.55%)
Aug 11, 2011 28.46 29.19 28.44 29.16 571,909 +0.48(+1.67%)
Aug 10, 2011 28.87 28.87 28.00 28.68 1,055,889 +0.09(+0.31%)
Aug 09, 2011 28.20 29.00 28.06 28.59 481,099 +0.40(+1.42%)
Aug 08, 2011 27.94 28.74 27.94 28.19 424,951 -0.71(-2.46%)
Aug 05, 2011 29.01 29.34 28.51 28.90 341,297 -0.37(-1.26%)
Aug 04, 2011 29.84 29.84 29.07 29.27 534,779 -0.49(-1.65%)
Aug 03, 2011 29.14 29.93 29.14 29.76 588,890 +0.41(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.