Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.69 23.75 23.26 23.35 403,587 -0.34(-1.44%)
Aug 30, 2006 23.94 23.94 23.29 23.69 404,867 -0.31(-1.29%)
Aug 29, 2006 23.77 24.40 23.63 24.00 530,344 +0.21(+0.88%)
Aug 28, 2006 24.17 24.41 23.68 23.79 291,877 -0.24(-1.00%)
Aug 25, 2006 23.65 24.17 23.58 24.03 167,187 +0.49(+2.08%)
Aug 24, 2006 23.39 23.57 23.25 23.54 551,667 +0.15(+0.64%)
Aug 23, 2006 22.95 23.40 22.95 23.39 153,550 +0.24(+1.04%)
Aug 22, 2006 22.92 23.32 22.92 23.15 97,317 +0.10(+0.43%)
Aug 21, 2006 23.40 23.40 23.05 23.05 119,225 -0.21(-0.90%)
Aug 18, 2006 23.25 23.40 23.21 23.26 248,939 +0.02(+0.09%)
Aug 17, 2006 22.99 23.27 22.89 23.24 200,617 +0.27(+1.18%)
Aug 16, 2006 23.10 23.38 22.95 22.97 628,945 -0.05(-0.22%)
Aug 15, 2006 22.88 23.09 22.75 23.02 2,051,458 +0.25(+1.10%)
Aug 14, 2006 22.88 23.20 22.77 22.77 154,827 -0.38(-1.64%)
Aug 11, 2006 23.13 23.15 22.85 23.15 125,966 +0.19(+0.83%)
Aug 10, 2006 23.20 23.20 22.82 22.96 170,877 -0.12(-0.52%)
Aug 09, 2006 23.15 23.25 23.07 23.08 130,763 -0.20(-0.86%)
Aug 08, 2006 23.49 23.50 23.10 23.28 281,178 +0.02(+0.09%)
Aug 07, 2006 23.20 23.75 23.20 23.26 271,742 +0.00(+0.00%)
Aug 04, 2006 23.20 23.75 23.20 23.26 271,742 +0.05(+0.22%)
Aug 03, 2006 23.10 23.23 23.00 23.21 170,073 +0.09(+0.39%)
Aug 02, 2006 22.88 23.33 22.75 23.12 616,950 +0.42(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.