Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 30, 2018 3.850 3.850 3.750 3.810 7,400 -0.09(-2.31%)
Aug 29, 2018 3.900 3.980 3.870 3.900 118,285 -0.05(-1.27%)
Aug 28, 2018 3.820 3.970 3.820 3.950 19,200 +0.08(+2.07%)
Aug 27, 2018 3.910 3.920 3.870 3.870 10,400 -0.03(-0.77%)
Aug 24, 2018 3.900 3.910 3.900 3.900 1,000 -0.01(-0.26%)
Aug 23, 2018 4.000 4.000 3.900 3.910 6,286 -0.04(-1.01%)
Aug 22, 2018 3.980 3.980 3.900 3.950 3,916 -0.06(-1.50%)
Aug 21, 2018 3.980 4.030 3.980 4.010 25,000 +0.04(+1.01%)
Aug 20, 2018 3.940 3.990 3.900 3.970 1,100 +0.05(+1.28%)
Aug 17, 2018 3.970 3.970 3.910 3.920 3,815 -0.04(-1.01%)
Aug 16, 2018 3.970 4.000 3.960 3.960 2,500 -0.01(-0.25%)
Aug 15, 2018 3.920 4.050 3.920 3.970 12,705 +0.07(+1.79%)
Aug 14, 2018 3.930 3.980 3.900 3.900 9,150 -0.02(-0.51%)
Aug 13, 2018 3.950 3.950 3.920 3.920 9,100 -0.02(-0.51%)
Aug 10, 2018 4.090 4.090 3.940 3.940 7,700 -0.15(-3.67%)
Aug 09, 2018 4.020 4.090 4.000 4.090 444,831 +0.09(+2.25%)
Aug 08, 2018 4.000 4.060 4.000 4.000 2,800 +0.00(+0.00%)
Aug 07, 2018 4.000 4.010 3.970 4.000 1,775 +0.00(+0.00%)
Aug 03, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 02, 2018 3.980 4.000 3.970 4.000 2,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.