Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.980 1.980 1.980 0 -0.08(-3.88%)
Aug 30, 2018 2.070 2.120 2.010 2.060 92,890 -0.02(-0.96%)
Aug 29, 2018 2.140 2.140 2.020 2.080 93,895 -0.02(-0.95%)
Aug 28, 2018 1.930 2.100 1.900 2.100 138,241 +0.13(+6.60%)
Aug 27, 2018 1.980 2.000 1.950 1.970 60,079 -0.02(-1.01%)
Aug 24, 2018 1.980 2.050 1.960 1.990 65,876 +0.03(+1.53%)
Aug 23, 2018 2.050 2.070 1.900 1.960 109,470 -0.11(-5.31%)
Aug 22, 2018 1.840 2.180 1.840 2.070 211,011 +0.26(+14.36%)
Aug 21, 2018 1.790 1.860 1.780 1.810 150,119 +0.03(+1.69%)
Aug 20, 2018 1.810 1.820 1.780 1.780 87,315 -0.01(-0.56%)
Aug 17, 2018 1.770 1.810 1.770 1.790 111,184 +0.04(+2.29%)
Aug 16, 2018 1.790 1.820 1.740 1.750 234,689 -0.09(-4.89%)
Aug 15, 2018 1.850 1.870 1.670 1.840 286,427 -0.02(-1.08%)
Aug 14, 2018 1.910 1.910 1.770 1.860 180,872 -0.02(-1.06%)
Aug 13, 2018 1.900 2.180 1.800 1.880 785,246 -0.26(-12.15%)
Aug 10, 2018 2.450 2.480 2.140 2.140 519,397 -0.36(-14.40%)
Aug 09, 2018 2.530 2.540 2.460 2.500 82,246 -0.05(-1.96%)
Aug 08, 2018 2.580 2.600 2.500 2.550 60,292 -0.03(-1.16%)
Aug 07, 2018 2.640 2.640 2.550 2.580 57,546 +0.02(+0.78%)
Aug 03, 2018 2.560 2.560 2.560 0 -0.10(-3.76%)
Aug 02, 2018 2.670 2.680 2.640 2.660 23,450 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.