Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1300 713,399 -0.01(-7.14%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 648,550 +0.01(+7.69%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1300 1,929,909 -0.01(-7.14%)
Aug 26, 2019 0.1400 0.1400 0.1300 0.1400 114,500 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1400 0.1200 0.1400 724,768 +0.01(+7.69%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1200 178,756 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1200 0.1200 433,464 -0.01(-7.69%)
Aug 16, 2019 0.1400 0.1400 0.1300 0.1300 121,530 -0.01(-7.14%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 148,900 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 53,694 -0.01(-6.67%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1500 116,900 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 104,800 +0.01(+7.14%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 127,433 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 147,903 -0.01(-6.25%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 321,750 +0.01(+6.67%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1500 130,434 +0.01(+7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.