Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.4250	0.4250	0.4250	0	+0.01(+2.41%)
Aug 29, 2013	0.4150	0.4150	0.4150	0.4150	4,587	+0.01(+3.75%)
Aug 28, 2013	0.4150	0.4150	0.4000	0.4000	27,000	+0.00(+0.00%)
Aug 27, 2013	0.4100	0.4150	0.4000	0.4000	35,650	+0.00(+0.00%)
Aug 26, 2013	0.4000	0.4050	0.4000	0.4000	166,700	+0.02(+3.90%)
Aug 23, 2013	0.3750	0.3850	0.3500	0.3850	41,300	+0.02(+4.05%)
Aug 22, 2013	0.3675	0.3700	0.3675	0.3700	2,600	+0.01(+2.78%)
Aug 20, 2013		0.3600	0.3600	0.3600	200	+0.01(+1.41%)
Aug 19, 2013	0.3550	0.3650	0.3550	0.3550	60,765	-0.00(-0.70%)
Aug 16, 2013	0.3500	0.3700	0.3500	0.3575	951,300	-0.00(-0.69%)
Aug 15, 2013	0.3500	0.3600	0.3500	0.3600	119,980	+0.01(+2.86%)
Aug 14, 2013	0.3650	0.3650	0.3350	0.3500	21,400	-0.02(-4.11%)
Aug 13, 2013	0.3650	0.3675	0.3600	0.3650	229,200	+0.00(+0.00%)
Aug 12, 2013	0.3800	0.3800	0.3650	0.3650	67,350	-0.02(-3.95%)
Aug 09, 2013	0.3800	0.3800	0.3800	0.3800	8,500	+0.00(+0.00%)
Aug 08, 2013	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+2.70%)
Aug 07, 2013	0.3750	0.3750	0.3700	0.3700	2,400	+0.00(+0.00%)
Aug 06, 2013	0.3700	0.3800	0.3700	0.3700	34,550	-0.01(-2.63%)
Aug 02, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.