Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2012 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Aug 27, 2012 0.4900 0.4900 0.4800 0.4800 31,500 -0.01(-2.04%)
Aug 24, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 23, 2012 0.4900 0.4900 0.4900 0.4900 1,750 +0.01(+2.08%)
Aug 22, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Aug 20, 2012 0.4400 0.4700 0.4400 0.4700 4,600 +0.00(+1.08%)
Aug 17, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 16, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 15, 2012 0.4650 0.4650 0.4650 0.4650 4,500 +0.00(+0.00%)
Aug 14, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Aug 13, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 11, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 10, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 09, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 08, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.05(+10.71%)
Aug 07, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 03, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.