Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.495 9.686 9.452 9.525 69,818 -0.07(-0.77%)
Aug 28, 2008 9.408 9.730 9.328 9.599 97,813 +0.28(+2.98%)
Aug 27, 2008 9.063 9.509 9.063 9.321 97,181 +0.27(+2.96%)
Aug 26, 2008 8.848 9.086 8.785 9.053 90,844 +0.18(+2.04%)
Aug 25, 2008 9.261 9.281 8.781 8.872 241,709 -0.47(-5.02%)
Aug 22, 2008 9.837 9.837 9.187 9.341 213,293 -0.35(-3.56%)
Aug 21, 2008 9.773 9.773 9.331 9.686 134,819 -0.29(-2.92%)
Aug 20, 2008 10.31 10.39 9.934 9.978 65,018 -0.30(-2.97%)
Aug 19, 2008 10.10 10.44 10.00 10.28 43,121 +0.07(+0.69%)
Aug 18, 2008 10.61 10.69 9.961 10.21 89,638 -0.43(-4.03%)
Aug 15, 2008 10.71 10.73 10.30 10.64 173,215 +0.05(+0.44%)
Aug 14, 2008 10.46 10.69 10.30 10.59 69,726 +0.05(+0.44%)
Aug 13, 2008 10.38 10.62 10.19 10.55 226,540 +0.09(+0.90%)
Aug 12, 2008 10.15 10.47 9.767 10.45 186,071 +0.22(+2.16%)
Aug 11, 2008 9.616 10.37 9.428 10.23 147,147 +0.60(+6.23%)
Aug 08, 2008 9.133 9.633 9.066 9.633 167,480 +0.57(+6.33%)
Aug 07, 2008 9.562 9.686 9.053 9.060 169,348 -0.68(-6.95%)
Aug 06, 2008 9.988 9.988 9.576 9.737 108,972 -0.33(-3.26%)
Aug 05, 2008 10.14 10.14 9.693 10.07 147,947 +0.04(+0.44%)
Aug 04, 2008 9.985 10.14 9.552 10.02 137,728 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.