Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.262 8.339 8.202 8.316 23,868 +0.05(+0.65%)
Aug 30, 2004 8.322 8.339 8.262 8.262 23,271 -0.07(-0.88%)
Aug 27, 2004 8.289 8.369 8.289 8.336 6,563 +0.04(+0.44%)
Aug 26, 2004 8.379 8.379 8.285 8.299 17,603 -0.08(-0.96%)
Aug 25, 2004 8.195 8.379 8.031 8.379 30,730 +0.17(+2.08%)
Aug 24, 2004 8.289 8.352 8.145 8.208 18,498 +0.06(+0.74%)
Aug 23, 2004 8.242 8.242 8.044 8.148 16,708 -0.09(-1.10%)
Aug 20, 2004 8.031 8.238 8.027 8.238 36,399 +0.26(+3.28%)
Aug 19, 2004 8.067 8.067 7.970 7.977 21,780 -0.01(-0.17%)
Aug 18, 2004 7.722 8.041 7.719 7.990 37,963 +0.24(+3.11%)
Aug 17, 2004 7.964 8.041 7.719 7.749 37,891 -0.04(-0.52%)
Aug 16, 2004 7.716 7.876 7.716 7.789 8,950 +0.15(+1.93%)
Aug 13, 2004 7.695 7.732 7.642 7.642 10,442 -0.02(-0.22%)
Aug 12, 2004 7.726 7.726 7.592 7.659 19,094 -0.14(-1.85%)
Aug 11, 2004 7.917 7.917 7.736 7.803 21,183 -0.18(-2.23%)
Aug 10, 2004 7.712 7.980 7.692 7.980 19,990 +0.31(+3.97%)
Aug 09, 2004 7.695 7.756 7.675 7.675 28,344 -0.03(-0.43%)
Aug 06, 2004 7.806 8.000 7.709 7.709 54,599 -0.15(-1.88%)
Aug 05, 2004 8.047 8.299 7.856 7.856 58,179 -0.19(-2.41%)
Aug 04, 2004 7.960 8.145 7.773 8.051 49,229 +0.04(+0.50%)
Aug 03, 2004 8.248 8.248 7.964 8.011 16,764 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.