Skip to main content

Ross Stores (NQ: ROST )

149.29 +1.92 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 90.37 90.37 90.37 0 +0.82(+0.92%)
Aug 30, 2018 90.05 90.94 89.39 89.55 2,548,070 -1.09(-1.20%)
Aug 29, 2018 89.37 90.81 88.59 90.64 2,804,285 +1.37(+1.53%)
Aug 28, 2018 89.02 89.32 88.39 89.27 2,403,777 +0.33(+0.37%)
Aug 27, 2018 90.23 90.58 88.77 88.94 3,333,786 -0.78(-0.87%)
Aug 24, 2018 86.81 92.33 86.16 89.72 7,911,977 +0.06(+0.06%)
Aug 23, 2018 88.52 90.17 88.21 89.67 5,862,858 +1.53(+1.73%)
Aug 22, 2018 87.88 88.79 87.50 88.14 3,473,170 +0.49(+0.56%)
Aug 21, 2018 87.95 88.80 87.09 87.65 4,188,276 +0.54(+0.62%)
Aug 20, 2018 87.02 87.28 86.16 87.11 3,630,630 +0.42(+0.49%)
Aug 17, 2018 86.66 87.01 85.90 86.68 2,877,448 +0.12(+0.14%)
Aug 16, 2018 86.70 87.10 85.55 86.56 2,929,787 +0.54(+0.63%)
Aug 15, 2018 86.99 86.99 85.56 86.02 3,662,746 -1.59(-1.81%)
Aug 14, 2018 86.25 87.72 85.79 87.61 2,348,371 +1.74(+2.02%)
Aug 13, 2018 86.46 86.62 85.49 85.87 4,135,397 -0.56(-0.64%)
Aug 10, 2018 86.16 87.37 85.80 86.43 2,880,522 -0.54(-0.62%)
Aug 09, 2018 86.77 87.49 86.49 86.97 2,012,133 +0.32(+0.37%)
Aug 08, 2018 85.65 86.99 85.65 86.65 2,225,067 +1.02(+1.19%)
Aug 07, 2018 84.79 85.87 84.67 85.63 2,157,536 +1.00(+1.18%)
Aug 06, 2018 84.28 84.69 83.81 84.63 1,412,470 +0.60(+0.72%)
Aug 03, 2018 84.64 84.79 83.31 84.02 2,469,306 -0.39(-0.46%)
Aug 02, 2018 81.02 84.79 80.86 84.41 3,477,065 +2.86(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.