Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.649 8.741 8.616 8.692 11,439,442 -0.01(-0.12%)
Aug 28, 2008 8.614 8.710 8.562 8.703 9,867,471 +0.14(+1.69%)
Aug 27, 2008 8.586 8.666 8.486 8.558 12,026,957 -0.02(-0.25%)
Aug 26, 2008 8.435 8.588 8.370 8.579 8,861,459 +0.14(+1.64%)
Aug 25, 2008 8.458 8.569 8.387 8.441 11,596,293 -0.10(-1.21%)
Aug 22, 2008 8.458 8.575 8.281 8.545 15,730,924 +0.14(+1.65%)
Aug 21, 2008 8.205 8.426 8.143 8.406 9,680,304 +0.19(+2.26%)
Aug 20, 2008 8.324 8.441 8.015 8.221 14,108,056 -0.07(-0.86%)
Aug 19, 2008 8.352 8.409 8.184 8.292 10,480,533 -0.13(-1.54%)
Aug 18, 2008 8.560 8.709 8.344 8.422 9,870,252 -0.08(-0.92%)
Aug 15, 2008 8.419 8.610 8.415 8.499 9,629,328 +0.10(+1.16%)
Aug 14, 2008 8.136 8.592 8.108 8.402 12,655,373 +0.19(+2.34%)
Aug 13, 2008 8.251 8.346 8.056 8.210 12,967,009 -0.08(-0.94%)
Aug 12, 2008 8.499 8.538 8.205 8.288 14,593,360 -0.23(-2.69%)
Aug 11, 2008 8.575 8.960 8.478 8.517 19,349,518 -0.04(-0.43%)
Aug 08, 2008 8.149 8.618 8.149 8.553 15,946,677 +0.21(+2.57%)
Aug 07, 2008 8.335 8.456 8.178 8.339 12,150,584 -0.04(-0.44%)
Aug 06, 2008 8.422 8.504 8.275 8.376 10,235,862 -0.08(-0.95%)
Aug 05, 2008 8.318 8.515 8.294 8.456 15,761,582 +0.22(+2.73%)
Aug 04, 2008 8.177 8.281 8.074 8.231 12,829,796 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.