Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.493 9.519 9.335 9.343 210,995 -0.19(-2.03%)
Aug 28, 2020 9.572 9.603 9.414 9.537 110,584 -0.03(-0.28%)
Aug 27, 2020 9.423 9.739 9.379 9.563 83,539 +0.20(+2.16%)
Aug 26, 2020 9.607 9.616 9.343 9.361 116,189 -0.29(-3.01%)
Aug 25, 2020 9.757 9.757 9.572 9.651 108,252 +0.02(+0.18%)
Aug 24, 2020 9.343 9.642 9.256 9.634 103,094 +0.35(+3.79%)
Aug 21, 2020 9.423 9.466 9.176 9.282 114,338 -0.15(-1.58%)
Aug 20, 2020 9.449 9.502 9.361 9.431 181,100 -0.15(-1.56%)
Aug 19, 2020 9.466 9.713 9.352 9.581 124,326 +0.11(+1.21%)
Aug 18, 2020 9.809 9.827 9.392 9.466 171,506 -0.39(-3.93%)
Aug 17, 2020 9.932 10.43 9.660 9.853 160,441 -0.04(-0.36%)
Aug 14, 2020 9.695 10.01 9.581 9.888 198,641 +0.11(+1.12%)
Aug 13, 2020 10.05 10.05 9.721 9.779 114,808 -0.33(-3.26%)
Aug 12, 2020 10.30 10.35 9.959 10.11 163,184 +0.05(+0.53%)
Aug 11, 2020 10.07 10.28 9.994 10.06 174,731 +0.21(+2.14%)
Aug 10, 2020 9.695 10.11 9.677 9.844 219,716 +0.18(+1.91%)
Aug 07, 2020 9.062 9.660 9.009 9.660 157,798 +0.54(+5.98%)
Aug 06, 2020 9.132 9.159 9.018 9.115 113,399 +0.03(+0.34%)
Aug 05, 2020 9.009 9.097 8.825 9.084 463,236 +0.19(+2.12%)
Aug 04, 2020 8.895 8.957 8.728 8.895 160,524 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.