Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.617 7.639 7.639 7.639 38,673 +0.02(+0.29%)
Aug 28, 2014 7.639 7.735 7.580 7.617 78,372 -0.08(-1.06%)
Aug 27, 2014 7.743 7.743 7.617 7.698 30,253 -0.05(-0.67%)
Aug 26, 2014 7.654 7.772 7.654 7.750 59,173 +0.08(+1.06%)
Aug 25, 2014 7.684 7.736 7.624 7.669 45,641 +0.02(+0.29%)
Aug 22, 2014 7.661 7.713 7.580 7.647 60,855 +0.00(+0.00%)
Aug 21, 2014 7.543 7.684 7.462 7.647 44,295 +0.07(+0.98%)
Aug 20, 2014 7.632 7.632 7.521 7.573 39,356 -0.12(-1.54%)
Aug 19, 2014 7.802 7.802 7.647 7.691 49,683 -0.07(-0.86%)
Aug 18, 2014 7.647 7.750 7.587 7.758 68,502 +0.21(+2.74%)
Aug 15, 2014 7.587 7.595 7.417 7.550 127,895 +0.07(+0.89%)
Aug 14, 2014 7.536 7.550 7.536 7.484 101,117 -0.05(-0.69%)
Aug 13, 2014 7.432 7.580 7.432 7.536 45,605 +0.10(+1.39%)
Aug 12, 2014 7.521 7.558 7.417 7.432 35,237 -0.10(-1.28%)
Aug 11, 2014 7.499 7.617 7.329 7.528 30,714 +0.08(+1.09%)
Aug 08, 2014 7.358 7.469 7.329 7.447 89,221 +0.08(+1.10%)
Aug 07, 2014 7.454 7.469 7.343 7.366 59,471 -0.09(-1.19%)
Aug 06, 2014 7.336 7.521 7.336 7.454 69,542 +0.04(+0.50%)
Aug 05, 2014 7.343 7.484 7.306 7.417 69,287 +0.01(+0.10%)
Aug 04, 2014 7.484 7.557 7.321 7.410 115,517 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.