Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.797 7.797 7.325 7.469 0 -0.36(-4.55%)
Aug 29, 2013 7.770 7.873 7.749 7.825 184,213 +0.10(+1.33%)
Aug 28, 2013 7.537 7.743 7.537 7.722 0 +0.21(+2.73%)
Aug 27, 2013 7.715 7.715 7.510 7.517 149,099 -0.29(-3.68%)
Aug 26, 2013 7.818 7.934 7.749 7.804 0 -0.01(-0.18%)
Aug 23, 2013 7.804 7.873 7.701 7.818 0 +0.01(+0.18%)
Aug 22, 2013 7.777 7.914 7.619 7.804 104,290 +0.03(+0.44%)
Aug 21, 2013 7.790 7.893 7.674 7.770 0 -0.07(-0.87%)
Aug 20, 2013 7.770 7.917 7.770 7.838 75,747 +0.06(+0.79%)
Aug 19, 2013 7.818 7.914 7.655 7.777 128,625 -0.04(-0.53%)
Aug 16, 2013 7.763 7.892 7.736 7.818 0 +0.01(+0.18%)
Aug 15, 2013 7.845 7.893 7.715 7.804 187,843 -0.10(-1.30%)
Aug 14, 2013 7.838 7.934 7.838 7.907 73,141 +0.04(+0.52%)
Aug 13, 2013 7.934 7.975 7.804 7.866 179,814 -0.04(-0.52%)
Aug 12, 2013 7.818 7.968 7.818 7.907 134,096 +0.05(+0.70%)
Aug 09, 2013 7.900 7.948 7.797 7.852 67,443 -0.10(-1.21%)
Aug 08, 2013 7.934 7.962 7.838 7.948 50,851 +0.04(+0.52%)
Aug 07, 2013 7.838 7.941 7.831 7.907 54,164 +0.02(+0.26%)
Aug 06, 2013 7.879 7.927 7.804 7.886 59,096 +0.01(+0.09%)
Aug 05, 2013 7.866 7.907 7.763 7.879 62,333 +0.04(+0.52%)
Aug 02, 2013 7.797 7.873 7.743 7.838 47,601 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.