Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.981 8.018 7.900 7.965 38,694 -0.02(-0.20%)
Aug 30, 2006 7.911 8.013 7.782 7.981 49,224 +0.06(+0.75%)
Aug 29, 2006 7.835 7.927 7.792 7.921 47,929 +0.13(+1.73%)
Aug 28, 2006 7.776 7.921 7.744 7.787 31,274 +0.01(+0.14%)
Aug 25, 2006 7.695 7.782 7.685 7.776 9,385 +0.04(+0.56%)
Aug 24, 2006 7.739 7.798 7.647 7.733 13,992 +0.05(+0.63%)
Aug 23, 2006 7.830 7.852 7.679 7.685 20,173 -0.14(-1.79%)
Aug 22, 2006 7.749 7.825 7.739 7.825 43,152 +0.04(+0.48%)
Aug 21, 2006 7.808 7.911 7.787 7.787 41,176 -0.06(-0.75%)
Aug 18, 2006 7.873 7.954 7.749 7.846 59,982 +0.03(+0.41%)
Aug 17, 2006 7.771 7.878 7.771 7.814 46,520 -0.01(-0.07%)
Aug 16, 2006 7.954 8.002 7.695 7.819 50,969 +0.04(+0.48%)
Aug 15, 2006 7.776 8.029 7.647 7.782 55,698 +0.08(+0.98%)
Aug 14, 2006 7.604 7.765 7.604 7.706 40,689 +0.20(+2.65%)
Aug 11, 2006 7.512 7.733 7.453 7.507 56,819 -0.05(-0.71%)
Aug 10, 2006 7.443 7.695 7.432 7.561 20,392 +0.10(+1.30%)
Aug 09, 2006 7.706 7.749 7.432 7.464 32,582 -0.13(-1.70%)
Aug 08, 2006 7.782 7.819 7.550 7.593 84,061 -0.13(-1.67%)
Aug 07, 2006 7.722 7.798 7.625 7.722 50,451 -0.07(-0.90%)
Aug 04, 2006 7.954 8.228 7.669 7.792 67,745 -0.05(-0.62%)
Aug 03, 2006 7.636 7.911 7.636 7.841 38,385 +0.09(+1.18%)
Aug 02, 2006 7.674 8.148 7.631 7.749 164,013 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.