Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.754 7.811 7.678 7.780 22,430 +0.06(+0.80%)
Aug 30, 2005 7.642 7.719 7.642 7.719 30,613 -0.01(-0.13%)
Aug 29, 2005 7.570 7.831 7.565 7.729 42,831 +0.14(+1.89%)
Aug 26, 2005 7.729 7.780 7.575 7.585 70,740 -0.17(-2.18%)
Aug 25, 2005 7.744 7.795 7.744 7.754 29,969 +0.02(+0.20%)
Aug 24, 2005 7.842 7.842 7.724 7.739 66,409 -0.09(-1.11%)
Aug 23, 2005 7.877 7.924 7.744 7.826 66,081 -0.06(-0.72%)
Aug 22, 2005 7.918 7.918 7.816 7.883 139,436 +0.04(+0.52%)
Aug 19, 2005 7.780 8.021 7.780 7.842 55,822 +0.01(+0.13%)
Aug 18, 2005 7.985 7.985 7.754 7.831 61,666 +0.02(+0.26%)
Aug 17, 2005 7.790 7.816 7.744 7.811 43,485 +0.02(+0.20%)
Aug 16, 2005 8.123 8.190 7.790 7.795 63,164 -0.33(-4.04%)
Aug 15, 2005 7.877 8.129 7.877 8.123 42,640 +0.20(+2.52%)
Aug 12, 2005 7.883 7.924 7.739 7.924 47,551 +0.01(+0.10%)
Aug 11, 2005 7.816 7.939 7.749 7.916 37,713 +0.10(+1.28%)
Aug 10, 2005 8.057 8.108 7.749 7.816 58,083 -0.10(-1.23%)
Aug 09, 2005 7.893 7.954 7.877 7.913 150,640 +0.07(+0.92%)
Aug 08, 2005 7.949 8.036 7.842 7.842 50,595 +0.00(+0.00%)
Aug 05, 2005 7.867 7.908 7.842 7.842 57,535 -0.10(-1.23%)
Aug 04, 2005 7.980 7.980 7.816 7.939 41,467 -0.08(-0.96%)
Aug 03, 2005 8.175 8.175 7.918 8.016 59,912 -0.16(-1.94%)
Aug 02, 2005 8.052 8.226 7.831 8.175 28,832 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.